Skey Network Historical Data

SKEY Page 24
Download
Date Close Price change Market cap Trading volume
3:06 AM $ 0.00154
+0.00%
$ 1.54 million $ 205,777
3:05 AM $ 0.00154
+0.00%
$ 1.54 million $ 205,905
3:04 AM $ 0.00154
+0.00%
$ 1.54 million $ 205,905
3:03 AM $ 0.00154
+0.00%
$ 1.54 million $ 205,619
3:02 AM $ 0.00154
+0.00%
$ 1.54 million $ 205,654
3:01 AM $ 0.00154
+0.00%
$ 1.54 million $ 205,654
3:00 AM $ 0.00154
+0.00%
$ 1.54 million $ 204,561
2:59 AM $ 0.00154
+0.06%
$ 1.54 million $ 204,561
2:58 AM $ 0.00154
+0.00%
$ 1.54 million $ 204,633
2:57 AM $ 0.00154
+0.00%
$ 1.54 million $ 204,633
2:56 AM $ 0.00154
+0.00%
$ 1.54 million $ 204,677
2:55 AM $ 0.00154
+0.00%
$ 1.54 million $ 203,590
2:54 AM $ 0.00154
+0.02%
$ 1.54 million $ 203,590
2:53 AM $ 0.00154
+0.00%
$ 1.54 million $ 203,693
2:52 AM $ 0.00154
+0.00%
$ 1.54 million $ 203,693
2:51 AM $ 0.00154
+0.00%
$ 1.54 million $ 203,818
2:50 AM $ 0.00154
+0.00%
$ 1.54 million $ 203,426
2:49 AM $ 0.00154
+0.00%
$ 1.54 million $ 203,426
2:48 AM $ 0.00154
+0.00%
$ 1.54 million $ 203,518
2:47 AM $ 0.00154
+0.00%
$ 1.54 million $ 203,501
2:46 AM $ 0.00154
+0.00%
$ 1.54 million $ 203,602
2:45 AM $ 0.00154
+0.00%
$ 1.54 million $ 203,131
2:44 AM $ 0.00154
+0.00%
$ 1.54 million $ 203,131
2:43 AM $ 0.00154
+0.00%
$ 1.54 million $ 203,196
2:42 AM $ 0.00154
+0.00%
$ 1.54 million $ 203,196
2:41 AM $ 0.00154
-0.01%
$ 1.54 million $ 203,237
2:40 AM $ 0.00154
+0.00%
$ 1.54 million $ 203,345
2:39 AM $ 0.00154
+0.00%
$ 1.54 million $ 203,345
2:38 AM $ 0.00154
+0.00%
$ 1.54 million $ 202,791
2:37 AM $ 0.00154
+0.00%
$ 1.54 million $ 202,840
2:36 AM $ 0.00154
+0.00%
$ 1.54 million $ 202,873
2:35 AM $ 0.00154
+0.00%
$ 1.54 million $ 203,040
2:34 AM $ 0.00154
+0.00%
$ 1.54 million $ 203,040
2:33 AM $ 0.00154
+0.00%
$ 1.54 million $ 202,594
2:32 AM $ 0.00154
+0.00%
$ 1.54 million $ 202,713
2:31 AM $ 0.00154
+0.00%
$ 1.54 million $ 202,836
2:30 AM $ 0.00154
+0.00%
$ 1.54 million $ 202,946
2:29 AM $ 0.00154
+0.06%
$ 1.54 million $ 202,407
2:28 AM $ 0.00154
+0.00%
$ 1.54 million $ 202,497
2:27 AM $ 0.00154
+0.00%
$ 1.54 million $ 202,592
2:26 AM $ 0.00154
+0.00%
$ 1.54 million $ 202,770
2:25 AM $ 0.00154
+0.00%
$ 1.54 million $ 202,770
2:24 AM $ 0.00154
-0.05%
$ 1.54 million $ 202,415
2:23 AM $ 0.00154
+0.05%
$ 1.54 million $ 202,426
2:22 AM $ 0.00154
+0.00%
$ 1.54 million $ 202,594
2:21 AM $ 0.00154
+0.00%
$ 1.54 million $ 202,683
2:20 AM $ 0.00154
+0.00%
$ 1.54 million $ 202,758
2:19 AM $ 0.00153
+0.00%
$ 1.53 million $ 201,958
2:18 AM $ 0.00153
+0.00%
$ 1.53 million $ 202,132
2:17 AM $ 0.00153
-0.01%
$ 1.53 million $ 202,132