Skey Network Historical Data

SKEY Page 24
Download
Date Close Price change Market cap Trading volume
2:56 AM $ 0.00342
+0.04%
$ 3.43 million $ 42,945
2:55 AM $ 0.00342
-0.05%
$ 3.43 million $ 42,945
2:54 AM $ 0.00342
+0.00%
$ 3.42 million $ 42,920
2:53 AM $ 0.00342
+0.01%
$ 3.42 million $ 42,898
2:52 AM $ 0.00342
+0.00%
$ 3.42 million $ 42,887
2:51 AM $ 0.00342
+0.00%
$ 3.42 million $ 42,887
2:50 AM $ 0.00342
+0.05%
$ 3.42 million $ 42,619
2:49 AM $ 0.00343
+0.00%
$ 3.43 million $ 42,619
2:48 AM $ 0.00343
+0.02%
$ 3.43 million $ 42,598
2:47 AM $ 0.00343
+0.02%
$ 3.43 million $ 42,576
2:46 AM $ 0.00343
+0.00%
$ 3.43 million $ 42,576
2:45 AM $ 0.00343
+0.03%
$ 3.43 million $ 42,565
2:44 AM $ 0.00343
+0.07%
$ 3.43 million $ 42,308
2:43 AM $ 0.00342
+0.00%
$ 3.43 million $ 42,287
2:42 AM $ 0.00343
+0.02%
$ 3.43 million $ 42,287
2:41 AM $ 0.00343
-0.06%
$ 3.43 million $ 42,266
2:40 AM $ 0.00343
-0.03%
$ 3.43 million $ 42,127
2:39 AM $ 0.00343
+0.02%
$ 3.43 million $ 42,106
2:38 AM $ 0.00343
-0.08%
$ 3.43 million $ 42,106
2:37 AM $ 0.00342
+0.00%
$ 3.43 million $ 42,085
2:36 AM $ 0.00342
-0.11%
$ 3.43 million $ 42,063
2:35 AM $ 0.00342
-0.08%
$ 3.43 million $ 42,063
2:34 AM $ 0.00343
-0.16%
$ 3.43 million $ 41,946
2:33 AM $ 0.00343
+0.00%
$ 3.43 million $ 41,925
2:32 AM $ 0.00343
+0.00%
$ 3.43 million $ 41,903
2:31 AM $ 0.00343
-0.09%
$ 3.43 million $ 41,903
2:30 AM $ 0.00344
+0.04%
$ 3.43 million $ 41,748
2:29 AM $ 0.00343
+0.11%
$ 3.43 million $ 41,748
2:28 AM $ 0.00343
+0.04%
$ 3.43 million $ 41,737
2:27 AM $ 0.00343
-0.04%
$ 3.43 million $ 41,716
2:26 AM $ 0.00343
-0.04%
$ 3.43 million $ 41,705
2:25 AM $ 0.00343
+0.00%
$ 3.43 million $ 41,684
2:24 AM $ 0.00343
+0.00%
$ 3.43 million $ 41,674
2:23 AM $ 0.00343
+0.00%
$ 3.43 million $ 41,663
2:22 AM $ 0.00343
+0.03%
$ 3.43 million $ 41,641
2:21 AM $ 0.00343
-0.07%
$ 3.43 million $ 41,641
2:20 AM $ 0.00343
-0.05%
$ 3.43 million $ 41,619
2:19 AM $ 0.00343
-0.07%
$ 3.43 million $ 41,337
2:18 AM $ 0.00343
-0.03%
$ 3.43 million $ 41,315
2:17 AM $ 0.00343
+0.00%
$ 3.43 million $ 41,315
2:16 AM $ 0.00344
-0.11%
$ 3.43 million $ 41,294
2:15 AM $ 0.00344
+0.09%
$ 3.43 million $ 41,294
2:14 AM $ 0.00344
+0.01%
$ 3.44 million $ 41,184
2:13 AM $ 0.00344
-0.13%
$ 3.44 million $ 41,163
2:12 AM $ 0.00344
+0.06%
$ 3.44 million $ 41,163
2:11 AM $ 0.00344
+0.00%
$ 3.44 million $ 41,141
2:10 AM $ 0.00344
-0.06%
$ 3.44 million $ 41,130
2:09 AM $ 0.00344
-0.08%
$ 3.44 million $ 41,129
2:08 AM $ 0.00344
+0.00%
$ 3.44 million $ 41,108
2:07 AM $ 0.00344
+0.09%
$ 3.44 million $ 41,108