Skey Network Historical Data

SKEY Page 25
Download
Date Close Price change Market cap Trading volume
Jan 8, 2023 $ 0.0128
+0.67%
$ 12.82 million $ 1.08 million
Jan 7, 2023 $ 0.0127
+0.61%
$ 12.67 million $ 1.06 million
Jan 6, 2023 $ 0.0126
-0.50%
$ 12.55 million $ 1.17 million
Jan 5, 2023 $ 0.0126
-2.32%
$ 12.61 million $ 1.11 million
Jan 4, 2023 $ 0.0129
+7.82%
$ 12.91 million $ 1.07 million
Jan 3, 2023 $ 0.012
+0.77%
$ 11.97 million $ 992,222
Jan 2, 2023 $ 0.0119
+3.21%
$ 11.88 million $ 975,457
Jan 1, 2023 $ 0.0115
-4.87%
$ 11.51 million $ 1.16 million
Dec 31, 2022 $ 0.0121
+0.91%
$ 12.1 million $ 1.2 million
Dec 30, 2022 $ 0.012
-1.84%
$ 11.97 million $ 998,341
Dec 29, 2022 $ 0.0122
-6.74%
$ 12.19 million $ 1.13 million
Dec 28, 2022 $ 0.0131
-5.02%
$ 13.07 million $ 1.37 million
Dec 27, 2022 $ 0.0138
-7.48%
$ 13.76 million $ 1.07 million
Dec 26, 2022 $ 0.0149
+0.65%
$ 14.88 million $ 1.06 million
Dec 25, 2022 $ 0.0148
+0.05%
$ 14.76 million $ 1.37 million
Dec 24, 2022 $ 0.0148
-0.23%
$ 14.76 million $ 1.44 million
Dec 23, 2022 $ 0.0148
+1.45%
$ 14.79 million $ 1.47 million
Dec 22, 2022 $ 0.0146
+2.35%
$ 14.56 million $ 1.31 million
Dec 21, 2022 $ 0.0142
-3.50%
$ 14.22 million $ 1.47 million
Dec 20, 2022 $ 0.0147
+1.53%
$ 14.72 million $ 1.35 million
Dec 19, 2022 $ 0.0145
-1.93%
$ 14.51 million $ 1.23 million
Dec 18, 2022 $ 0.0148
+2.18%
$ 14.8 million $ 1.51 million
Dec 17, 2022 $ 0.0145
-0.27%
$ 14.48 million $ 1.3 million
Dec 16, 2022 $ 0.0145
-3.01%
$ 14.52 million $ 1.36 million
Dec 15, 2022 $ 0.015
-2.83%
$ 14.98 million $ 1.1 million
Dec 14, 2022 $ 0.0154
-1.18%
$ 15.41 million $ 839,431
Dec 13, 2022 $ 0.0156
+4.71%
$ 15.6 million $ 890,239
Dec 12, 2022 $ 0.0149
-0.71%
$ 14.9 million $ 1.21 million
Dec 11, 2022 $ 0.015
-1.23%
$ 15 million $ 1.19 million
Dec 10, 2022 $ 0.0152
+0.26%
$ 15.19 million $ 1.25 million
Dec 9, 2022 $ 0.0152
-0.35%
$ 15.15 million $ 1.25 million
Dec 8, 2022 $ 0.0152
+3.91%
$ 15.17 million $ 1.14 million
Dec 7, 2022 $ 0.0146
-3.19%
$ 14.6 million $ 1.11 million
Dec 6, 2022 $ 0.0151
-0.10%
$ 15.08 million $ 1.41 million
Dec 5, 2022 $ 0.0151
-1.42%
$ 15.09 million $ 1.27 million
Dec 4, 2022 $ 0.0153
+3.84%
$ 15.3 million $ 1.39 million
Dec 3, 2022 $ 0.0147
-4.96%
$ 14.72 million $ 1.28 million
Dec 2, 2022 $ 0.0155
+0.44%
$ 15.49 million $ 1.52 million
Dec 1, 2022 $ 0.0154
+0.54%
$ 15.42 million $ 1.52 million
Nov 30, 2022 $ 0.0153
-7.30%
$ 14.23 million $ 1.43 million
Nov 29, 2022 $ 0.0166
+4.42%
$ 15.37 million $ 1.04 million
Nov 28, 2022 $ 0.0159
-4.25%
$ 14.72 million $ 887,513
Nov 27, 2022 $ 0.0166
+4.27%
$ 15.38 million $ 949,985
Nov 26, 2022 $ 0.0159
-5.13%
$ 14.75 million $ 1.17 million
Nov 25, 2022 $ 0.0167
-3.08%
$ 15.55 million $ 998,112
Nov 24, 2022 $ 0.0173
+4.49%
$ 16.04 million $ 1.05 million
Nov 23, 2022 $ 0.0165
+6.99%
$ 15.36 million $ 975,676
Nov 22, 2022 $ 0.0155
+3.19%
$ 14.36 million $ 1.01 million
Nov 21, 2022 $ 0.015
-7.07%
$ 13.93 million $ 1.11 million
Nov 20, 2022 $ 0.0161
-2.91%
$ 14.98 million $ 1.09 million