Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Skey Network Historical Data

SKEY Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 8 PM $0.00208
-0.02%
$2.08 million $371,753
Aug 5, 7 PM $0.00208
+0.11%
$2.08 million $360,326
Aug 5, 6 PM $0.00208
-2.89%
$2.08 million $335,115
Aug 5, 5 PM $0.00214
+0.23%
$2.14 million $318,422
Aug 5, 4 PM $0.00214
+0.28%
$2.14 million $339,136
Aug 5, 3 PM $0.00213
-0.05%
$2.13 million $398,744
Aug 5, 2 PM $0.00213
+0.09%
$2.13 million $424,446
Aug 5, 1 PM $0.00213
-0.09%
$2.13 million $416,725
Aug 5, 12 PM $0.00213
+0.52%
$2.13 million $398,069
Aug 5, 11 AM $0.00212
+0.00%
$2.12 million $372,290
Aug 5, 10 AM $0.00212
-0.14%
$2.12 million $369,452
Aug 5, 9 AM $0.00212
+0.09%
$2.12 million $373,470
Aug 5, 8 AM $0.00212
-0.05%
$2.12 million $374,391
Aug 5, 7 AM $0.00212
-0.24%
$2.12 million $377,290
Aug 5, 6 AM $0.00213
-0.05%
$2.13 million $381,379
Aug 5, 5 AM $0.00213
+0.14%
$2.13 million $361,967
Aug 5, 4 AM $0.00212
+0.05%
$2.12 million $336,792
Aug 5, 3 AM $0.00213
-0.23%
$2.13 million $324,450
Aug 5, 2 AM $0.00213
+0.09%
$2.13 million $319,574
Aug 5, 1 AM $0.00213
+0.33%
$2.13 million $303,716
Aug 5, 12 AM $0.00212
+0.05%
$2.12 million $307,250
Aug 4, 11 PM $0.00212
-0.29%
$2.12 million $307,827
Aug 4, 10 PM $0.00213
+0.29%
$2.13 million $308,394
Aug 4, 9 PM $0.00212
-0.14%
$2.12 million $316,295
Aug 4, 8 PM $0.00213
+0.29%
$2.13 million $343,183
Aug 4, 7 PM $0.00212
-0.14%
$2.12 million $342,632
Aug 4, 6 PM $0.00213
+0.38%
$2.13 million $338,789
Aug 4, 5 PM $0.00212
-0.15%
$2.12 million $332,507
Aug 4, 4 PM $0.00212
+0.00%
$2.12 million $311,475
Aug 4, 3 PM $0.00212
-0.19%
$2.12 million $259,156
Aug 4, 2 PM $0.00212
+0.43%
$2.12 million $226,871
Aug 4, 1 PM $0.00211
-0.24%
$2.11 million $220,763
Aug 4, 12 PM $0.00212
+0.06%
$2.12 million $213,544
Aug 4, 11 AM $0.00211
+0.18%
$2.11 million $239,346
Aug 4, 10 AM $0.00211
+0.29%
$2.11 million $251,124
Aug 4, 9 AM $0.0021
+0.00%
$2.1 million $254,053
Aug 4, 8 AM $0.0021
-0.19%
$2.1 million $269,918
Aug 4, 7 AM $0.00211
+0.14%
$2.11 million $297,450
Aug 4, 6 AM $0.0021
-0.33%
$2.1 million $308,095
Aug 4, 5 AM $0.00211
-0.05%
$2.11 million $306,854
Aug 4, 4 AM $0.00212
+0.38%
$2.12 million $309,805
Aug 4, 3 AM $0.00211
+0.00%
$2.11 million $312,027
Aug 4, 2 AM $0.00211
+0.05%
$2.11 million $308,301
Aug 4, 1 AM $0.00211
+0.67%
$2.11 million $309,689
Aug 4, 12 AM $0.0021
-0.29%
$2.1 million $326,047
Aug 3, 11 PM $0.0021
-0.10%
$2.1 million $328,064
Aug 3, 10 PM $0.00211
+0.14%
$2.1 million $327,835
Aug 3, 9 PM $0.0021
-0.14%
$2.1 million $317,899
Aug 3, 8 PM $0.00211
+0.05%
$2.11 million $290,675
Aug 3, 7 PM $0.00211
+0.05%
$2.11 million $289,605