Skey Network Historical Data

SKEY Page 25
Download
Date Close Price change Market cap Trading volume
Mar 4, 1 AM $ 0.00176
+0.74%
$ 1.76 million $ 33,902
Mar 4, 12 AM $ 0.00175
-0.02%
$ 1.75 million $ 36,134
Mar 3, 11 PM $ 0.00175
-0.14%
$ 1.75 million $ 36,409
Mar 3, 10 PM $ 0.00175
+0.34%
$ 1.75 million $ 36,818
Mar 3, 9 PM $ 0.00174
-0.41%
$ 1.74 million $ 36,419
Mar 3, 8 PM $ 0.00175
+0.03%
$ 1.75 million $ 34,226
Mar 3, 7 PM $ 0.00175
-0.19%
$ 1.75 million $ 33,750
Mar 3, 6 PM $ 0.00175
+0.54%
$ 1.75 million $ 34,758
Mar 3, 5 PM $ 0.00174
-0.32%
$ 1.74 million $ 35,746
Mar 3, 4 PM $ 0.00175
+0.89%
$ 1.75 million $ 36,808
Mar 3, 3 PM $ 0.00173
+1.49%
$ 1.73 million $ 36,672
Mar 3, 2 PM $ 0.00171
-0.35%
$ 1.71 million $ 35,811
Mar 3, 1 PM $ 0.00171
-0.72%
$ 1.71 million $ 35,774
Mar 3, 12 PM $ 0.00173
+0.58%
$ 1.73 million $ 36,386
Mar 3, 11 AM $ 0.00172
+0.23%
$ 1.72 million $ 37,229
Mar 3, 10 AM $ 0.00171
+0.46%
$ 1.71 million $ 37,692
Mar 3, 9 AM $ 0.0017
-0.65%
$ 1.7 million $ 38,693
Mar 3, 8 AM $ 0.00171
-1.87%
$ 1.71 million $ 38,498
Mar 3, 7 AM $ 0.00175
+0.37%
$ 1.75 million $ 37,640
Mar 3, 6 AM $ 0.00174
-0.28%
$ 1.74 million $ 35,583
Mar 3, 5 AM $ 0.00175
-0.11%
$ 1.75 million $ 35,208
Mar 3, 4 AM $ 0.00175
-0.12%
$ 1.75 million $ 36,328
Mar 3, 3 AM $ 0.00175
-0.13%
$ 1.75 million $ 36,924
Mar 3, 2 AM $ 0.00175
-0.82%
$ 1.75 million $ 38,496
Mar 3, 1 AM $ 0.00177
-0.21%
$ 1.77 million $ 40,088
Mar 3, 12 AM $ 0.00177
+0.45%
$ 1.77 million $ 39,740
Mar 2, 11 PM $ 0.00176
-0.76%
$ 1.76 million $ 40,373
Mar 2, 10 PM $ 0.00178
-0.10%
$ 1.78 million $ 42,849
Mar 2, 9 PM $ 0.00178
+0.11%
$ 1.78 million $ 42,106
Mar 2, 8 PM $ 0.00178
+0.66%
$ 1.78 million $ 45,295
Mar 2, 7 PM $ 0.00176
+0.01%
$ 1.76 million $ 44,838
Mar 2, 6 PM $ 0.00176
-0.48%
$ 1.76 million $ 43,220
Mar 2, 5 PM $ 0.00177
-1.67%
$ 1.77 million $ 41,621
Mar 2, 4 PM $ 0.0018
+1.56%
$ 1.8 million $ 40,979
Mar 2, 3 PM $ 0.00178
+1.91%
$ 1.78 million $ 42,414
Mar 2, 2 PM $ 0.00174
+1.85%
$ 1.74 million $ 43,786
Mar 2, 1 PM $ 0.00171
-1.02%
$ 1.71 million $ 46,075
Mar 2, 12 PM $ 0.00173
-0.04%
$ 1.73 million $ 45,425
Mar 2, 11 AM $ 0.00173
+0.16%
$ 1.73 million $ 44,904
Mar 2, 10 AM $ 0.00173
-0.52%
$ 1.73 million $ 45,277
Mar 2, 9 AM $ 0.00174
+0.44%
$ 1.74 million $ 44,407
Mar 2, 8 AM $ 0.00173
+0.62%
$ 1.73 million $ 42,953
Mar 2, 7 AM $ 0.00172
-0.67%
$ 1.72 million $ 44,446
Mar 2, 6 AM $ 0.00173
-1.06%
$ 1.73 million $ 45,507
Mar 2, 5 AM $ 0.00175
+0.45%
$ 1.75 million $ 46,418
Mar 2, 4 AM $ 0.00174
-0.46%
$ 1.74 million $ 45,523
Mar 2, 3 AM $ 0.00175
+0.89%
$ 1.75 million $ 46,686
Mar 2, 2 AM $ 0.00173
-0.27%
$ 1.73 million $ 46,735
Mar 2, 1 AM $ 0.00174
-1.00%
$ 1.74 million $ 47,536
Mar 2, 12 AM $ 0.00176
+1.21%
$ 1.76 million $ 47,357