Skey Network Historical Data

SKEY Page 25
Download
Date Close Price change Market cap Trading volume
3:40 AM $ 0.00152
+0.00%
$ 1.52 million $ 204,620
3:39 AM $ 0.00152
+0.04%
$ 1.52 million $ 204,612
3:38 AM $ 0.00152
-0.02%
$ 1.52 million $ 204,646
3:37 AM $ 0.00152
+0.06%
$ 1.52 million $ 204,635
3:36 AM $ 0.00152
-0.02%
$ 1.52 million $ 204,638
3:35 AM $ 0.00152
-0.11%
$ 1.52 million $ 204,638
3:34 AM $ 0.00152
+0.06%
$ 1.52 million $ 204,597
3:33 AM $ 0.00152
-0.01%
$ 1.52 million $ 204,609
3:32 AM $ 0.00152
-0.04%
$ 1.52 million $ 204,528
3:31 AM $ 0.00152
-0.02%
$ 1.52 million $ 204,520
3:30 AM $ 0.00152
+0.16%
$ 1.52 million $ 204,505
3:29 AM $ 0.00152
+0.06%
$ 1.52 million $ 204,496
3:28 AM $ 0.00152
+0.00%
$ 1.52 million $ 204,519
3:27 AM $ 0.00152
+0.00%
$ 1.52 million $ 204,539
3:26 AM $ 0.00152
+0.00%
$ 1.52 million $ 204,560
3:25 AM $ 0.00152
+0.00%
$ 1.52 million $ 204,581
3:24 AM $ 0.00152
-0.03%
$ 1.52 million $ 204,481
3:23 AM $ 0.00152
+0.00%
$ 1.52 million $ 204,656
3:22 AM $ 0.00152
+0.00%
$ 1.52 million $ 204,736
3:21 AM $ 0.00152
-0.40%
$ 1.52 million $ 204,832
3:20 AM $ 0.00152
+0.00%
$ 1.52 million $ 205,278
3:19 AM $ 0.00154
-0.36%
$ 1.54 million $ 205,278
3:18 AM $ 0.00154
+0.00%
$ 1.54 million $ 205,559
3:17 AM $ 0.00154
+0.00%
$ 1.54 million $ 205,559
3:16 AM $ 0.00154
+0.00%
$ 1.54 million $ 205,734
3:15 AM $ 0.00154
+0.00%
$ 1.54 million $ 205,734
3:14 AM $ 0.00154
+0.00%
$ 1.54 million $ 205,831
3:13 AM $ 0.00154
+0.00%
$ 1.54 million $ 205,928
3:12 AM $ 0.00154
+0.00%
$ 1.54 million $ 205,928
3:11 AM $ 0.00154
+0.00%
$ 1.54 million $ 205,985
3:10 AM $ 0.00154
+0.00%
$ 1.54 million $ 206,108
3:09 AM $ 0.00154
+0.00%
$ 1.54 million $ 206,108
3:08 AM $ 0.00154
+0.00%
$ 1.54 million $ 205,629
3:07 AM $ 0.00154
+0.00%
$ 1.54 million $ 205,755
3:06 AM $ 0.00154
+0.00%
$ 1.54 million $ 205,777
3:05 AM $ 0.00154
+0.00%
$ 1.54 million $ 205,905
3:04 AM $ 0.00154
+0.00%
$ 1.54 million $ 205,905
3:03 AM $ 0.00154
+0.00%
$ 1.54 million $ 205,619
3:02 AM $ 0.00154
+0.00%
$ 1.54 million $ 205,654
3:01 AM $ 0.00154
+0.00%
$ 1.54 million $ 205,654
3:00 AM $ 0.00154
+0.00%
$ 1.54 million $ 204,561
2:59 AM $ 0.00154
+0.06%
$ 1.54 million $ 204,561
2:58 AM $ 0.00154
+0.00%
$ 1.54 million $ 204,633
2:57 AM $ 0.00154
+0.00%
$ 1.54 million $ 204,633
2:56 AM $ 0.00154
+0.00%
$ 1.54 million $ 204,677
2:55 AM $ 0.00154
+0.00%
$ 1.54 million $ 203,590
2:54 AM $ 0.00154
+0.02%
$ 1.54 million $ 203,590
2:53 AM $ 0.00154
+0.00%
$ 1.54 million $ 203,693
2:52 AM $ 0.00154
+0.00%
$ 1.54 million $ 203,693
2:51 AM $ 0.00154
+0.00%
$ 1.54 million $ 203,818