Skey Network Historical Data

SKEY Page 25
Download
Date Close Price change Market cap Trading volume
3:21 AM $ 0.00342
-0.01%
$ 3.42 million $ 43,569
3:20 AM $ 0.00342
-0.16%
$ 3.42 million $ 43,190
3:19 AM $ 0.00343
+0.00%
$ 3.43 million $ 43,168
3:18 AM $ 0.00343
+0.05%
$ 3.43 million $ 43,168
3:17 AM $ 0.00343
+0.00%
$ 3.43 million $ 43,147
3:16 AM $ 0.00343
+0.00%
$ 3.43 million $ 43,147
3:15 AM $ 0.00343
+0.13%
$ 3.43 million $ 43,035
3:14 AM $ 0.00343
+0.00%
$ 3.43 million $ 43,035
3:13 AM $ 0.00343
-0.01%
$ 3.43 million $ 43,014
3:12 AM $ 0.00343
-0.14%
$ 3.43 million $ 43,003
3:11 AM $ 0.00343
+0.09%
$ 3.43 million $ 42,993
3:10 AM $ 0.00343
+0.05%
$ 3.43 million $ 42,982
3:09 AM $ 0.00342
+0.05%
$ 3.42 million $ 43,061
3:08 AM $ 0.00342
+0.00%
$ 3.42 million $ 43,061
3:07 AM $ 0.00342
+0.00%
$ 3.42 million $ 43,061
3:06 AM $ 0.00342
+0.00%
$ 3.42 million $ 43,061
3:05 AM $ 0.00342
+0.00%
$ 3.42 million $ 43,061
3:04 AM $ 0.00342
-0.01%
$ 3.42 million $ 43,050
3:03 AM $ 0.00342
+0.06%
$ 3.42 million $ 43,050
3:02 AM $ 0.00342
-0.10%
$ 3.42 million $ 43,030
3:01 AM $ 0.00343
+0.09%
$ 3.42 million $ 43,008
3:00 AM $ 0.00342
-0.07%
$ 3.42 million $ 43,008
2:59 AM $ 0.00343
+0.08%
$ 3.43 million $ 42,998
2:58 AM $ 0.00342
+0.06%
$ 3.43 million $ 42,987
2:57 AM $ 0.00342
-0.02%
$ 3.43 million $ 42,966
2:56 AM $ 0.00342
+0.04%
$ 3.43 million $ 42,945
2:55 AM $ 0.00342
-0.05%
$ 3.43 million $ 42,945
2:54 AM $ 0.00342
+0.00%
$ 3.42 million $ 42,920
2:53 AM $ 0.00342
+0.01%
$ 3.42 million $ 42,898
2:52 AM $ 0.00342
+0.00%
$ 3.42 million $ 42,887
2:51 AM $ 0.00342
+0.00%
$ 3.42 million $ 42,887
2:50 AM $ 0.00342
+0.05%
$ 3.42 million $ 42,619
2:49 AM $ 0.00343
+0.00%
$ 3.43 million $ 42,619
2:48 AM $ 0.00343
+0.02%
$ 3.43 million $ 42,598
2:47 AM $ 0.00343
+0.02%
$ 3.43 million $ 42,576
2:46 AM $ 0.00343
+0.00%
$ 3.43 million $ 42,576
2:45 AM $ 0.00343
+0.03%
$ 3.43 million $ 42,565
2:44 AM $ 0.00343
+0.07%
$ 3.43 million $ 42,308
2:43 AM $ 0.00342
+0.00%
$ 3.43 million $ 42,287
2:42 AM $ 0.00343
+0.02%
$ 3.43 million $ 42,287
2:41 AM $ 0.00343
-0.06%
$ 3.43 million $ 42,266
2:40 AM $ 0.00343
-0.03%
$ 3.43 million $ 42,127
2:39 AM $ 0.00343
+0.02%
$ 3.43 million $ 42,106
2:38 AM $ 0.00343
-0.08%
$ 3.43 million $ 42,106
2:37 AM $ 0.00342
+0.00%
$ 3.43 million $ 42,085
2:36 AM $ 0.00342
-0.11%
$ 3.43 million $ 42,063
2:35 AM $ 0.00342
-0.08%
$ 3.43 million $ 42,063
2:34 AM $ 0.00343
-0.16%
$ 3.43 million $ 41,946
2:33 AM $ 0.00343
+0.00%
$ 3.43 million $ 41,925
2:32 AM $ 0.00343
+0.00%
$ 3.43 million $ 41,903