Coinranking
Skey Network Historical Data
SKEY
Page 26
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 23, 2023 | $0.0148 | +1.77% | ||
| Apr 22, 2023 | $0.0145 | +1.81% | ||
| Apr 21, 2023 | $0.0143 | -5.01% | ||
| Apr 20, 2023 | $0.015 | +3.46% | ||
| Apr 19, 2023 | $0.0145 | -4.70% | ||
| Apr 18, 2023 | $0.0152 | -2.80% | ||
| Apr 17, 2023 | $0.0157 | +3.54% | ||
| Apr 16, 2023 | $0.0151 | +1.39% | ||
| Apr 15, 2023 | $0.0149 | +0.13% | ||
| Apr 14, 2023 | $0.0149 | +6.60% | ||
| Apr 13, 2023 | $0.014 | +2.42% | ||
| Apr 12, 2023 | $0.0136 | +2.20% | ||
| Apr 11, 2023 | $0.0133 | -1.33% | ||
| Apr 10, 2023 | $0.0135 | +2.67% | ||
| Apr 9, 2023 | $0.0132 | +1.18% | ||
| Apr 8, 2023 | $0.013 | -2.65% | ||
| Apr 7, 2023 | $0.0134 | -1.39% | ||
| Apr 6, 2023 | $0.0136 | -1.24% | ||
| Apr 5, 2023 | $0.0137 | +0.02% | ||
| Apr 4, 2023 | $0.0137 | +6.15% | ||
| Apr 3, 2023 | $0.0129 | -1.16% | ||
| Apr 2, 2023 | $0.0131 | -9.66% | ||
| Apr 1, 2023 | $0.0145 | -6.36% | ||
| Mar 31, 2023 | $0.0155 | -4.21% | ||
| Mar 30, 2023 | $0.0162 | -0.81% | ||
| Mar 29, 2023 | $0.0163 | +2.63% | ||
| Mar 28, 2023 | $0.0159 | +2.52% | ||
| Mar 27, 2023 | $0.0155 | -5.30% | ||
| Mar 26, 2023 | $0.0163 | +4.15% | ||
| Mar 25, 2023 | $0.0157 | +0.09% | ||
| Mar 24, 2023 | $0.0157 | -2.14% | ||
| Mar 23, 2023 | $0.016 | +0.07% | ||
| Mar 22, 2023 | $0.016 | -6.41% | ||
| Mar 21, 2023 | $0.0171 | -2.30% | ||
| Mar 20, 2023 | $0.0175 | -3.40% | ||
| Mar 19, 2023 | $0.0181 | -0.41% | ||
| Mar 18, 2023 | $0.0182 | -1.72% | ||
| Mar 17, 2023 | $0.0185 | +6.40% | ||
| Mar 16, 2023 | $0.0174 | -0.27% | ||
| Mar 15, 2023 | $0.0175 | -2.79% | ||
| Mar 14, 2023 | $0.018 | +1.03% | ||
| Mar 13, 2023 | $0.0178 | +4.52% | ||
| Mar 12, 2023 | $0.017 | +5.38% | ||
| Mar 11, 2023 | $0.0161 | +3.78% | ||
| Mar 10, 2023 | $0.0155 | -2.88% | ||
| Mar 9, 2023 | $0.016 | -4.38% | ||
| Mar 8, 2023 | $0.0167 | -9.35% | ||
| Mar 7, 2023 | $0.0185 | -3.54% | ||
| Mar 6, 2023 | $0.0191 | +1.31% | ||
| Mar 5, 2023 | $0.0189 | +3.49% | ||