Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Skey Network Historical Data

SKEY Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 7 PM $0.00211
+0.05%
$2.11 million $289,605
Aug 3, 6 PM $0.00211
-0.05%
$2.11 million $289,322
Aug 3, 5 PM $0.00211
+0.09%
$2.11 million $291,966
Aug 3, 4 PM $0.00211
+0.09%
$2.11 million $291,780
Aug 3, 3 PM $0.00211
+1.74%
$2.11 million $295,363
Aug 3, 2 PM $0.00207
+0.00%
$2.07 million $327,170
Aug 3, 1 PM $0.00207
+0.00%
$2.07 million $369,861
Aug 3, 12 PM $0.00208
+0.39%
$2.08 million $388,976
Aug 3, 11 AM $0.00207
-0.10%
$2.07 million $357,845
Aug 3, 10 AM $0.00207
-0.19%
$2.07 million $343,841
Aug 3, 9 AM $0.00208
+0.43%
$2.08 million $339,416
Aug 3, 8 AM $0.00207
-0.14%
$2.07 million $320,315
Aug 3, 7 AM $0.00206
-0.63%
$2.06 million $302,929
Aug 3, 6 AM $0.00207
-0.24%
$2.07 million $323,445
Aug 3, 5 AM $0.00208
-0.05%
$2.08 million $330,598
Aug 3, 4 AM $0.00208
+0.05%
$2.08 million $340,397
Aug 3, 3 AM $0.00208
-0.29%
$2.08 million $360,144
Aug 3, 2 AM $0.00209
-0.05%
$2.09 million $369,572
Aug 3, 1 AM $0.00209
-0.24%
$2.09 million $363,687
Aug 3, 12 AM $0.00209
-0.33%
$2.09 million $345,053
Aug 2, 11 PM $0.0021
+0.00%
$2.1 million $341,298
Aug 2, 10 PM $0.0021
-0.28%
$2.1 million $340,376
Aug 2, 9 PM $0.0021
+0.14%
$2.1 million $342,221
Aug 2, 8 PM $0.0021
+0.14%
$2.1 million $342,799
Aug 2, 7 PM $0.0021
-0.05%
$2.1 million $342,687
Aug 2, 6 PM $0.0021
+0.19%
$2.1 million $342,803
Aug 2, 5 PM $0.00209
+0.10%
$2.09 million $343,287
Aug 2, 4 PM $0.00209
+0.29%
$2.09 million $345,885
Aug 2, 3 PM $0.00209
+0.00%
$2.09 million $341,202
Aug 2, 2 PM $0.00209
+0.00%
$2.09 million $319,993
Aug 2, 1 PM $0.00209
+0.00%
$2.09 million $300,320
Aug 2, 12 PM $0.00209
+0.00%
$2.09 million $335,710
Aug 2, 11 AM $0.00209
-0.29%
$2.08 million $339,122
Aug 2, 10 AM $0.00209
+0.05%
$2.09 million $341,685
Aug 2, 9 AM $0.00209
+0.10%
$2.09 million $342,274
Aug 2, 8 AM $0.00209
-0.48%
$2.09 million $340,972
Aug 2, 7 AM $0.0021
+0.00%
$2.1 million $329,087
Aug 2, 6 AM $0.0021
+0.10%
$2.1 million $301,832
Aug 2, 5 AM $0.0021
-0.14%
$2.1 million $296,095
Aug 2, 4 AM $0.0021
+0.00%
$2.1 million $283,697
Aug 2, 3 AM $0.0021
+0.00%
$2.1 million $264,052
Aug 2, 2 AM $0.0021
+0.82%
$2.1 million $256,749
Aug 2, 1 AM $0.00208
+0.34%
$2.08 million $258,281
Aug 2, 12 AM $0.00208
-0.05%
$2.08 million $261,233
Aug 1, 11 PM $0.00208
+0.05%
$2.08 million $264,357
Aug 1, 10 PM $0.00208
+0.00%
$2.08 million $286,305
Aug 1, 9 PM $0.00208
-0.14%
$2.08 million $325,827
Aug 1, 8 PM $0.00207
+0.44%
$2.07 million $335,770
Aug 1, 7 PM $0.00207
-0.05%
$2.07 million $339,227
Aug 1, 6 PM $0.00206
-0.29%
$2.06 million $378,387