Skey Network Historical Data

SKEY Page 26
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 AM $ 0.00174
-1.00%
$ 1.74 million $ 47,536
Mar 2, 12 AM $ 0.00176
+1.21%
$ 1.76 million $ 47,357
Mar 1, 11 PM $ 0.00173
+0.92%
$ 1.73 million $ 46,885
Mar 1, 10 PM $ 0.00172
-0.57%
$ 1.72 million $ 46,655
Mar 1, 9 PM $ 0.00173
+0.27%
$ 1.73 million $ 48,260
Mar 1, 8 PM $ 0.00172
-1.42%
$ 1.72 million $ 46,984
Mar 1, 7 PM $ 0.00175
-0.10%
$ 1.75 million $ 47,750
Mar 1, 6 PM $ 0.00175
+0.34%
$ 1.75 million $ 49,831
Mar 1, 5 PM $ 0.00174
-0.11%
$ 1.74 million $ 51,458
Mar 1, 4 PM $ 0.00175
-1.13%
$ 1.75 million $ 54,046
Mar 1, 3 PM $ 0.00177
+0.07%
$ 1.77 million $ 52,466
Mar 1, 2 PM $ 0.00177
+0.00%
$ 1.77 million $ 53,270
Mar 1, 1 PM $ 0.00177
+0.69%
$ 1.77 million $ 51,859
Mar 1, 12 PM $ 0.00175
-0.04%
$ 1.75 million $ 59,641
Mar 1, 11 AM $ 0.00175
+0.05%
$ 1.75 million $ 64,560
Mar 1, 10 AM $ 0.00175
+0.32%
$ 1.75 million $ 66,782
Mar 1, 9 AM $ 0.00175
-0.34%
$ 1.75 million $ 68,994
Mar 1, 8 AM $ 0.00175
-0.96%
$ 1.75 million $ 71,733
Mar 1, 7 AM $ 0.00177
+0.39%
$ 1.77 million $ 72,123
Mar 1, 6 AM $ 0.00176
-0.75%
$ 1.76 million $ 72,061
Mar 1, 5 AM $ 0.00178
+0.01%
$ 1.78 million $ 71,654
Mar 1, 4 AM $ 0.00178
-0.50%
$ 1.78 million $ 72,323
Mar 1, 3 AM $ 0.00179
-0.08%
$ 1.79 million $ 71,008
Mar 1, 2 AM $ 0.00179
+0.68%
$ 1.79 million $ 69,784
Mar 1, 1 AM $ 0.00178
+0.87%
$ 1.78 million $ 68,638
Mar 1, 12 AM $ 0.00176
-0.38%
$ 1.76 million $ 67,712
Feb 28, 11 PM $ 0.00177
-1.56%
$ 1.77 million $ 70,045
Feb 28, 10 PM $ 0.00179
+1.22%
$ 1.79 million $ 70,021
Feb 28, 9 PM $ 0.00177
-0.36%
$ 1.77 million $ 67,555
Feb 28, 8 PM $ 0.00178
+0.77%
$ 1.78 million $ 65,948
Feb 28, 7 PM $ 0.00177
+0.61%
$ 1.77 million $ 65,181
Feb 28, 6 PM $ 0.00175
+0.70%
$ 1.75 million $ 64,829
Feb 28, 5 PM $ 0.00174
+0.47%
$ 1.74 million $ 64,045
Feb 28, 4 PM $ 0.00173
+0.39%
$ 1.73 million $ 62,543
Feb 28, 3 PM $ 0.00173
+0.71%
$ 1.73 million $ 66,100
Feb 28, 2 PM $ 0.00172
-0.65%
$ 1.72 million $ 65,675
Feb 28, 1 PM $ 0.00171
+0.23%
$ 1.71 million $ 66,441
Feb 28, 12 PM $ 0.0017
+0.05%
$ 1.7 million $ 61,526
Feb 28, 11 AM $ 0.0017
+0.01%
$ 1.7 million $ 57,922
Feb 28, 10 AM $ 0.0017
+0.15%
$ 1.7 million $ 56,966
Feb 28, 9 AM $ 0.0017
+0.01%
$ 1.7 million $ 55,194
Feb 28, 8 AM $ 0.0017
-0.11%
$ 1.7 million $ 52,821
Feb 28, 7 AM $ 0.00171
+1.72%
$ 1.71 million $ 9,276
Feb 28, 6 AM $ 0.0017
-2.97%
$ 1.7 million $ 9,265
Feb 28, 5 AM $ 0.00175
+0.06%
$ 1.75 million $ 9,238
Feb 28, 4 AM $ 0.00175
-0.28%
$ 1.75 million $ 9,253
Feb 28, 3 AM $ 0.00175
-0.40%
$ 1.75 million $ 9,246
Feb 28, 2 AM $ 0.00176
+0.34%
$ 1.76 million $ 71,235
Feb 28, 1 AM $ 0.00176
-0.06%
$ 1.76 million $ 69,864
Feb 28, 12 AM $ 0.00176
+0.11%
$ 1.76 million $ 69,752