Skey Network Historical Data

SKEY Page 26
Download
Date Close Price change Market cap Trading volume
Jun 6, 1 PM $ 0.00334
-0.13%
$ 3.34 million $ 29,996
Jun 6, 12 PM $ 0.00335
+0.61%
$ 3.35 million $ 30,495
Jun 6, 11 AM $ 0.00333
+0.32%
$ 3.33 million $ 30,839
Jun 6, 10 AM $ 0.00332
-0.67%
$ 3.32 million $ 30,707
Jun 6, 9 AM $ 0.00334
-1.30%
$ 3.34 million $ 32,970
Jun 6, 8 AM $ 0.00339
+1.16%
$ 3.39 million $ 32,602
Jun 6, 7 AM $ 0.00335
-0.30%
$ 3.35 million $ 32,244
Jun 6, 6 AM $ 0.00336
+1.45%
$ 3.36 million $ 32,560
Jun 6, 5 AM $ 0.00331
+0.57%
$ 3.31 million $ 32,434
Jun 6, 4 AM $ 0.00329
-1.67%
$ 3.29 million $ 34,732
Jun 6, 3 AM $ 0.00335
-0.32%
$ 3.35 million $ 35,338
Jun 6, 2 AM $ 0.00336
-0.10%
$ 3.36 million $ 37,915
Jun 6, 1 AM $ 0.00336
-0.04%
$ 3.36 million $ 41,934
Jun 6, 12 AM $ 0.00336
+0.46%
$ 3.36 million $ 41,120
Jun 5, 11 PM $ 0.00335
-1.35%
$ 3.35 million $ 39,621
Jun 5, 10 PM $ 0.0034
+0.26%
$ 3.4 million $ 39,131
Jun 5, 9 PM $ 0.00339
+0.05%
$ 3.39 million $ 38,312
Jun 5, 8 PM $ 0.00338
+2.75%
$ 3.38 million $ 37,733
Jun 5, 7 PM $ 0.00329
+1.19%
$ 3.29 million $ 37,083
Jun 5, 6 PM $ 0.00326
-2.94%
$ 3.26 million $ 35,753
Jun 5, 5 PM $ 0.00335
-0.02%
$ 3.35 million $ 35,848
Jun 5, 4 PM $ 0.00335
+0.23%
$ 3.35 million $ 34,552
Jun 5, 3 PM $ 0.00335
+0.35%
$ 3.35 million $ 31,439
Jun 5, 2 PM $ 0.00334
-1.32%
$ 3.34 million $ 31,513
Jun 5, 1 PM $ 0.00338
-0.58%
$ 3.38 million $ 31,561
Jun 5, 12 PM $ 0.0034
-0.48%
$ 3.4 million $ 31,089
Jun 5, 11 AM $ 0.00342
-0.70%
$ 3.42 million $ 29,422
Jun 5, 10 AM $ 0.00344
-0.48%
$ 3.44 million $ 30,348
Jun 5, 9 AM $ 0.00346
+0.28%
$ 3.46 million $ 28,994
Jun 5, 8 AM $ 0.00345
+0.72%
$ 3.45 million $ 29,502
Jun 5, 7 AM $ 0.00342
+0.53%
$ 3.42 million $ 29,448
Jun 5, 6 AM $ 0.00341
-0.76%
$ 3.41 million $ 29,301
Jun 5, 5 AM $ 0.00343
-1.23%
$ 3.43 million $ 30,978
Jun 5, 4 AM $ 0.00347
+0.78%
$ 3.47 million $ 29,697
Jun 5, 3 AM $ 0.00345
+0.05%
$ 3.45 million $ 33,277
Jun 5, 2 AM $ 0.00344
-1.11%
$ 3.44 million $ 33,644
Jun 5, 1 AM $ 0.00348
-0.32%
$ 3.48 million $ 32,681
Jun 5, 12 AM $ 0.00349
-0.06%
$ 3.49 million $ 32,428
Jun 4, 11 PM $ 0.0035
+0.03%
$ 3.5 million $ 33,192
Jun 4, 10 PM $ 0.00349
+0.32%
$ 3.49 million $ 33,240
Jun 4, 9 PM $ 0.00348
-0.32%
$ 3.48 million $ 34,995
Jun 4, 8 PM $ 0.00349
-0.68%
$ 3.49 million $ 38,133
Jun 4, 7 PM $ 0.00352
+0.46%
$ 3.52 million $ 38,153
Jun 4, 6 PM $ 0.0035
+0.50%
$ 3.5 million $ 39,654
Jun 4, 5 PM $ 0.00349
-0.71%
$ 3.49 million $ 39,596
Jun 4, 4 PM $ 0.00351
-0.42%
$ 3.51 million $ 39,683
Jun 4, 3 PM $ 0.00353
-0.11%
$ 3.53 million $ 40,245
Jun 4, 2 PM $ 0.00353
+0.65%
$ 3.53 million $ 35,175
Jun 4, 1 PM $ 0.00351
+0.48%
$ 3.51 million $ 34,901
Jun 4, 12 PM $ 0.00349
+0.92%
$ 3.49 million $ 43,161