Skey Network Historical Data

SKEY Page 26
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 PM $ 0.00163
-0.28%
$ 1.63 million $ 223,035
Apr 19, 8 PM $ 0.00164
-0.51%
$ 1.64 million $ 230,876
Apr 19, 7 PM $ 0.00165
+0.09%
$ 1.65 million $ 226,543
Apr 19, 6 PM $ 0.00165
-0.21%
$ 1.65 million $ 209,721
Apr 19, 5 PM $ 0.00165
-0.66%
$ 1.65 million $ 202,852
Apr 19, 4 PM $ 0.00166
-0.23%
$ 1.66 million $ 200,177
Apr 19, 3 PM $ 0.00166
-0.49%
$ 1.66 million $ 199,673
Apr 19, 2 PM $ 0.00167
+0.23%
$ 1.67 million $ 198,727
Apr 19, 1 PM $ 0.00167
+0.61%
$ 1.67 million $ 200,849
Apr 19, 12 PM $ 0.00166
-0.28%
$ 1.66 million $ 208,649
Apr 19, 11 AM $ 0.00166
+0.76%
$ 1.66 million $ 215,330
Apr 19, 10 AM $ 0.00165
+0.08%
$ 1.65 million $ 220,817
Apr 19, 9 AM $ 0.00165
-0.34%
$ 1.65 million $ 222,457
Apr 19, 8 AM $ 0.00165
+0.03%
$ 1.65 million $ 217,564
Apr 19, 7 AM $ 0.00165
-0.06%
$ 1.65 million $ 205,475
Apr 19, 6 AM $ 0.00166
-0.40%
$ 1.66 million $ 204,045
Apr 19, 5 AM $ 0.00166
-0.14%
$ 1.66 million $ 213,320
Apr 19, 4 AM $ 0.00166
+0.12%
$ 1.66 million $ 214,694
Apr 19, 3 AM $ 0.00166
-0.20%
$ 1.66 million $ 214,842
Apr 19, 2 AM $ 0.00167
+0.12%
$ 1.67 million $ 213,757
Apr 19, 1 AM $ 0.00166
-0.10%
$ 1.66 million $ 214,793
Apr 19, 12 AM $ 0.00167
-0.10%
$ 1.67 million $ 223,360
Apr 18, 11 PM $ 0.00167
-0.35%
$ 1.67 million $ 229,278
Apr 18, 10 PM $ 0.00167
+0.33%
$ 1.67 million $ 223,172
Apr 18, 9 PM $ 0.00167
+0.05%
$ 1.67 million $ 218,684
Apr 18, 8 PM $ 0.00167
+0.18%
$ 1.67 million $ 207,730
Apr 18, 7 PM $ 0.00166
+0.05%
$ 1.66 million $ 204,376
Apr 18, 6 PM $ 0.00166
-0.22%
$ 1.66 million $ 200,154
Apr 18, 5 PM $ 0.00167
+0.52%
$ 1.67 million $ 198,309
Apr 18, 4 PM $ 0.00166
-1.06%
$ 1.66 million $ 203,048
Apr 18, 3 PM $ 0.00168
-0.15%
$ 1.68 million $ 208,912
Apr 18, 2 PM $ 0.00168
+0.13%
$ 1.68 million $ 222,150
Apr 18, 1 PM $ 0.00168
+0.14%
$ 1.68 million $ 222,903
Apr 18, 12 PM $ 0.00167
+0.14%
$ 1.67 million $ 218,200
Apr 18, 11 AM $ 0.00167
-0.99%
$ 1.67 million $ 215,435
Apr 18, 10 AM $ 0.00169
-2.14%
$ 1.69 million $ 213,389
Apr 18, 9 AM $ 0.00172
-0.19%
$ 1.72 million $ 221,718
Apr 18, 8 AM $ 0.00173
+0.83%
$ 1.73 million $ 226,756
Apr 18, 7 AM $ 0.00171
-1.19%
$ 1.71 million $ 226,704
Apr 18, 6 AM $ 0.00173
-0.17%
$ 1.73 million $ 219,026
Apr 18, 5 AM $ 0.00174
-1.01%
$ 1.74 million $ 213,650
Apr 18, 4 AM $ 0.00175
+0.94%
$ 1.75 million $ 217,550
Apr 18, 3 AM $ 0.00174
-0.53%
$ 1.74 million $ 221,166
Apr 18, 2 AM $ 0.00175
-1.01%
$ 1.75 million $ 224,617
Apr 18, 1 AM $ 0.00177
+0.19%
$ 1.77 million $ 226,801
Apr 18, 12 AM $ 0.00176
+0.17%
$ 1.76 million $ 222,759
Apr 17, 11 PM $ 0.00176
-0.91%
$ 1.76 million $ 221,886
Apr 17, 10 PM $ 0.00178
-0.86%
$ 1.78 million $ 229,656
Apr 17, 9 PM $ 0.00179
+1.89%
$ 1.79 million $ 236,359
Apr 17, 8 PM $ 0.00176
-2.44%
$ 1.76 million $ 238,694