Skey Network Historical Data

SKEY Page 26
Download
Date Close Price change Market cap Trading volume
4:32 AM $ 0.00151
-0.05%
$ 1.51 million $ 203,761
4:31 AM $ 0.00151
+0.04%
$ 1.51 million $ 203,739
4:30 AM $ 0.00151
+0.00%
$ 1.51 million $ 203,719
4:29 AM $ 0.00151
+0.03%
$ 1.51 million $ 203,231
4:28 AM $ 0.00151
+0.02%
$ 1.51 million $ 203,228
4:27 AM $ 0.00151
-0.05%
$ 1.51 million $ 203,269
4:26 AM $ 0.00151
+0.07%
$ 1.51 million $ 203,206
4:25 AM $ 0.00151
+0.00%
$ 1.51 million $ 203,344
4:24 AM $ 0.00151
-0.42%
$ 1.51 million $ 203,553
4:23 AM $ 0.00152
+0.11%
$ 1.51 million $ 203,633
4:22 AM $ 0.00152
+0.03%
$ 1.51 million $ 203,759
4:21 AM $ 0.00152
-0.01%
$ 1.51 million $ 203,895
4:20 AM $ 0.00152
-0.09%
$ 1.51 million $ 204,024
4:19 AM $ 0.00152
+0.08%
$ 1.52 million $ 204,024
4:18 AM $ 0.00152
+0.01%
$ 1.52 million $ 204,119
4:17 AM $ 0.00152
-0.03%
$ 1.52 million $ 204,163
4:16 AM $ 0.00152
-0.02%
$ 1.52 million $ 204,156
4:15 AM $ 0.00152
+0.02%
$ 1.52 million $ 204,236
4:14 AM $ 0.00152
-0.03%
$ 1.52 million $ 204,173
4:13 AM $ 0.00152
+0.00%
$ 1.52 million $ 204,131
4:12 AM $ 0.00152
-0.11%
$ 1.52 million $ 204,094
4:11 AM $ 0.00152
+0.10%
$ 1.52 million $ 204,033
4:10 AM $ 0.00152
+0.00%
$ 1.52 million $ 203,996
4:09 AM $ 0.00152
+0.03%
$ 1.52 million $ 203,996
4:08 AM $ 0.00152
+0.02%
$ 1.52 million $ 203,885
4:07 AM $ 0.00152
-0.05%
$ 1.52 million $ 203,837
4:06 AM $ 0.00152
+0.01%
$ 1.52 million $ 203,837
4:05 AM $ 0.00152
+0.00%
$ 1.52 million $ 203,812
4:04 AM $ 0.00152
-0.02%
$ 1.52 million $ 203,775
4:03 AM $ 0.00152
-0.01%
$ 1.52 million $ 203,765
4:02 AM $ 0.00152
+0.00%
$ 1.52 million $ 203,619
4:01 AM $ 0.00152
+0.05%
$ 1.52 million $ 203,559
4:00 AM $ 0.00152
+0.00%
$ 1.52 million $ 203,557
3:59 AM $ 0.00152
-0.09%
$ 1.52 million $ 203,647
3:58 AM $ 0.00152
+0.03%
$ 1.52 million $ 203,625
3:57 AM $ 0.00152
+0.03%
$ 1.52 million $ 203,612
3:56 AM $ 0.00152
-0.03%
$ 1.52 million $ 203,739
3:55 AM $ 0.00152
+0.00%
$ 1.52 million $ 203,691
3:54 AM $ 0.00152
+0.02%
$ 1.52 million $ 203,808
3:53 AM $ 0.00152
-0.04%
$ 1.52 million $ 204,019
3:52 AM $ 0.00152
+0.05%
$ 1.52 million $ 203,999
3:51 AM $ 0.00152
-0.02%
$ 1.52 million $ 204,000
3:50 AM $ 0.00152
+0.00%
$ 1.52 million $ 204,064
3:49 AM $ 0.00152
-0.15%
$ 1.52 million $ 204,064
3:48 AM $ 0.00152
-0.02%
$ 1.52 million $ 204,369
3:47 AM $ 0.00152
+0.00%
$ 1.52 million $ 204,392
3:46 AM $ 0.00152
+0.01%
$ 1.52 million $ 204,581
3:45 AM $ 0.00152
+0.00%
$ 1.52 million $ 204,662
3:44 AM $ 0.00152
-0.04%
$ 1.52 million $ 204,646
3:43 AM $ 0.00152
+0.12%
$ 1.52 million $ 204,656