Coinranking
Skey Network Historical Data
SKEY
Page 27
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 4, 2023 | $0.0183 | -0.43% | ||
| Mar 3, 2023 | $0.0183 | -3.42% | ||
| Mar 2, 2023 | $0.019 | +3.45% | ||
| Mar 1, 2023 | $0.0183 | +1.42% | ||
| Feb 28, 2023 | $0.0181 | -2.17% | ||
| Feb 27, 2023 | $0.0185 | -0.86% | ||
| Feb 26, 2023 | $0.0186 | +3.39% | ||
| Feb 25, 2023 | $0.018 | +0.38% | ||
| Feb 24, 2023 | $0.018 | -5.13% | ||
| Feb 23, 2023 | $0.019 | +0.48% | ||
| Feb 22, 2023 | $0.0189 | +2.34% | ||
| Feb 21, 2023 | $0.0184 | -3.72% | ||
| Feb 20, 2023 | $0.0191 | +3.28% | ||
| Feb 19, 2023 | $0.0185 | -0.34% | ||
| Feb 18, 2023 | $0.0186 | +0.84% | ||
| Feb 17, 2023 | $0.0184 | +2.34% | ||
| Feb 16, 2023 | $0.018 | -1.82% | ||
| Feb 15, 2023 | $0.0184 | +7.34% | ||
| Feb 14, 2023 | $0.0171 | +3.57% | ||
| Feb 13, 2023 | $0.0165 | -2.72% | ||
| Feb 12, 2023 | $0.017 | +2.58% | ||
| Feb 11, 2023 | $0.0165 | +0.88% | ||
| Feb 10, 2023 | $0.0164 | +1.85% | ||
| Feb 9, 2023 | $0.0161 | -7.47% | ||
| Feb 8, 2023 | $0.0174 | +0.47% | ||
| Feb 7, 2023 | $0.0173 | +6.50% | ||
| Feb 6, 2023 | $0.0163 | -1.27% | ||
| Feb 5, 2023 | $0.0165 | -4.57% | ||
| Feb 4, 2023 | $0.0173 | +0.97% | ||
| Feb 3, 2023 | $0.0171 | -0.91% | ||
| Feb 2, 2023 | $0.0173 | -2.78% | ||
| Feb 1, 2023 | $0.0177 | +7.60% | ||
| Jan 31, 2023 | $0.0165 | -0.67% | ||
| Jan 30, 2023 | $0.0166 | -6.06% | ||
| Jan 29, 2023 | $0.0177 | +2.75% | ||
| Jan 28, 2023 | $0.0172 | -2.68% | ||
| Jan 27, 2023 | $0.0177 | -0.56% | ||
| Jan 26, 2023 | $0.0178 | -0.17% | ||
| Jan 25, 2023 | $0.0178 | +3.28% | ||
| Jan 24, 2023 | $0.0172 | -1.19% | ||
| Jan 23, 2023 | $0.0174 | +1.11% | ||
| Jan 22, 2023 | $0.0173 | -0.62% | ||
| Jan 21, 2023 | $0.0174 | -0.69% | ||
| Jan 20, 2023 | $0.0175 | +11.85% | ||
| Jan 19, 2023 | $0.0156 | -0.97% | ||
| Jan 18, 2023 | $0.0158 | -1.49% | ||
| Jan 17, 2023 | $0.016 | +4.75% | ||
| Jan 16, 2023 | $0.0153 | +2.89% | ||
| Jan 15, 2023 | $0.0149 | -2.30% | ||
| Jan 14, 2023 | $0.0152 | +2.77% | ||