Skey Network Historical Data

SKEY Page 27
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 PM $ 0.00349
+0.92%
$ 3.49 million $ 43,161
Jun 4, 11 AM $ 0.00346
+0.43%
$ 3.46 million $ 42,945
Jun 4, 10 AM $ 0.00344
-0.96%
$ 3.44 million $ 41,826
Jun 4, 9 AM $ 0.00348
-0.55%
$ 3.48 million $ 41,568
Jun 4, 8 AM $ 0.0035
-1.04%
$ 3.5 million $ 41,354
Jun 4, 7 AM $ 0.00353
+0.34%
$ 3.53 million $ 41,359
Jun 4, 6 AM $ 0.00352
-0.49%
$ 3.52 million $ 40,633
Jun 4, 5 AM $ 0.00354
+0.46%
$ 3.54 million $ 37,857
Jun 4, 4 AM $ 0.00352
-0.49%
$ 3.52 million $ 36,853
Jun 4, 3 AM $ 0.00354
+1.02%
$ 3.54 million $ 30,416
Jun 4, 2 AM $ 0.0035
+1.20%
$ 3.5 million $ 30,446
Jun 4, 1 AM $ 0.00346
-0.68%
$ 3.46 million $ 30,771
Jun 4, 12 AM $ 0.00348
-1.66%
$ 3.48 million $ 32,086
Jun 3, 11 PM $ 0.00354
-1.00%
$ 3.54 million $ 34,684
Jun 3, 10 PM $ 0.00358
-1.22%
$ 3.58 million $ 38,176
Jun 3, 9 PM $ 0.00362
+0.43%
$ 3.62 million $ 36,734
Jun 3, 8 PM $ 0.00361
-0.01%
$ 3.61 million $ 35,469
Jun 3, 7 PM $ 0.00361
-0.22%
$ 3.61 million $ 35,346
Jun 3, 6 PM $ 0.00362
-0.13%
$ 3.62 million $ 37,446
Jun 3, 5 PM $ 0.00362
-0.04%
$ 3.62 million $ 37,671
Jun 3, 4 PM $ 0.00362
-0.76%
$ 3.62 million $ 38,199
Jun 3, 3 PM $ 0.00365
-1.20%
$ 3.65 million $ 38,158
Jun 3, 2 PM $ 0.00369
-0.19%
$ 3.69 million $ 39,032
Jun 3, 1 PM $ 0.0037
+0.01%
$ 3.7 million $ 40,581
Jun 3, 12 PM $ 0.0037
+0.03%
$ 3.7 million $ 35,568
Jun 3, 11 AM $ 0.0037
+0.00%
$ 3.7 million $ 43,642
Jun 3, 10 AM $ 0.0037
+0.14%
$ 3.7 million $ 44,008
Jun 3, 9 AM $ 0.00369
-0.03%
$ 3.69 million $ 44,566
Jun 3, 8 AM $ 0.00369
-0.10%
$ 3.69 million $ 47,328
Jun 3, 7 AM $ 0.0037
+0.03%
$ 3.7 million $ 47,857
Jun 3, 6 AM $ 0.0037
+0.77%
$ 3.7 million $ 50,215
Jun 3, 5 AM $ 0.00367
+0.30%
$ 3.67 million $ 50,944
Jun 3, 4 AM $ 0.00366
+0.45%
$ 3.66 million $ 51,733
Jun 3, 3 AM $ 0.00364
-0.72%
$ 3.64 million $ 51,682
Jun 3, 2 AM $ 0.00367
-0.16%
$ 3.67 million $ 50,151
Jun 3, 1 AM $ 0.00367
-0.14%
$ 3.67 million $ 48,684
Jun 3, 12 AM $ 0.00368
+0.34%
$ 3.68 million $ 47,684
Jun 2, 11 PM $ 0.00366
+0.01%
$ 3.66 million $ 44,291
Jun 2, 10 PM $ 0.00366
-1.25%
$ 3.66 million $ 43,256
Jun 2, 9 PM $ 0.00371
+0.35%
$ 3.71 million $ 44,392
Jun 2, 8 PM $ 0.0037
+0.27%
$ 3.7 million $ 44,253
Jun 2, 7 PM $ 0.00368
-0.59%
$ 3.68 million $ 43,620
Jun 2, 6 PM $ 0.00371
-0.47%
$ 3.71 million $ 39,687
Jun 2, 5 PM $ 0.00372
-0.17%
$ 3.72 million $ 41,073
Jun 2, 4 PM $ 0.00373
+1.59%
$ 3.73 million $ 41,087
Jun 2, 3 PM $ 0.00367
-1.49%
$ 3.67 million $ 45,790
Jun 2, 2 PM $ 0.00373
-1.70%
$ 3.73 million $ 47,898
Jun 2, 1 PM $ 0.00379
-0.44%
$ 3.79 million $ 48,045
Jun 2, 12 PM $ 0.00381
-0.42%
$ 3.81 million $ 46,561
Jun 2, 11 AM $ 0.00383
-0.01%
$ 3.83 million $ 38,830