Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Skey Network Historical Data

SKEY Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 8 PM $0.0021
+0.14%
$2.1 million $342,799
Aug 2, 7 PM $0.0021
-0.05%
$2.1 million $342,687
Aug 2, 6 PM $0.0021
+0.19%
$2.1 million $342,803
Aug 2, 5 PM $0.00209
+0.10%
$2.09 million $343,287
Aug 2, 4 PM $0.00209
+0.29%
$2.09 million $345,885
Aug 2, 3 PM $0.00209
+0.00%
$2.09 million $341,202
Aug 2, 2 PM $0.00209
+0.00%
$2.09 million $319,993
Aug 2, 1 PM $0.00209
+0.00%
$2.09 million $300,320
Aug 2, 12 PM $0.00209
+0.00%
$2.09 million $335,710
Aug 2, 11 AM $0.00209
-0.29%
$2.08 million $339,122
Aug 2, 10 AM $0.00209
+0.05%
$2.09 million $341,685
Aug 2, 9 AM $0.00209
+0.10%
$2.09 million $342,274
Aug 2, 8 AM $0.00209
-0.48%
$2.09 million $340,972
Aug 2, 7 AM $0.0021
+0.00%
$2.1 million $329,087
Aug 2, 6 AM $0.0021
+0.10%
$2.1 million $301,832
Aug 2, 5 AM $0.0021
-0.14%
$2.1 million $296,095
Aug 2, 4 AM $0.0021
+0.00%
$2.1 million $283,697
Aug 2, 3 AM $0.0021
+0.00%
$2.1 million $264,052
Aug 2, 2 AM $0.0021
+0.82%
$2.1 million $256,749
Aug 2, 1 AM $0.00208
+0.34%
$2.08 million $258,281
Aug 2, 12 AM $0.00208
-0.05%
$2.08 million $261,233
Aug 1, 11 PM $0.00208
+0.05%
$2.08 million $264,357
Aug 1, 10 PM $0.00208
+0.00%
$2.08 million $286,305
Aug 1, 9 PM $0.00208
-0.14%
$2.08 million $325,827
Aug 1, 8 PM $0.00207
+0.44%
$2.07 million $335,770
Aug 1, 7 PM $0.00207
-0.05%
$2.07 million $339,227
Aug 1, 6 PM $0.00206
-0.29%
$2.06 million $378,387
Aug 1, 5 PM $0.00207
-0.48%
$2.07 million $391,935
Aug 1, 4 PM $0.00208
+0.00%
$2.08 million $388,634
Aug 1, 3 PM $0.00208
-0.19%
$2.08 million $387,968
Aug 1, 2 PM $0.00209
+0.05%
$2.09 million $384,244
Aug 1, 1 PM $0.00208
-0.14%
$2.08 million $362,020
Aug 1, 12 PM $0.00209
-0.05%
$2.09 million $313,280
Aug 1, 11 AM $0.00209
+0.10%
$2.09 million $307,228
Aug 1, 10 AM $0.00209
+0.00%
$2.08 million $304,552
Aug 1, 9 AM $0.00209
-0.14%
$2.08 million $316,779
Aug 1, 8 AM $0.00209
+0.00%
$2.09 million $356,319
Aug 1, 7 AM $0.00209
+0.10%
$2.09 million $365,519
Aug 1, 6 AM $0.00209
+0.10%
$2.09 million $362,662
Aug 1, 5 AM $0.00208
-0.19%
$2.08 million $360,396
Aug 1, 4 AM $0.00209
+0.10%
$2.09 million $363,459
Aug 1, 3 AM $0.00209
-0.05%
$2.08 million $393,437
Aug 1, 2 AM $0.00209
+0.14%
$2.08 million $414,561
Aug 1, 1 AM $0.00208
-0.05%
$2.08 million $418,777
Aug 1, 12 AM $0.00208
+0.00%
$2.08 million $415,692
Jul 31, 11 PM $0.00208
-0.10%
$2.08 million $412,784
Jul 31, 10 PM $0.00208
+0.05%
$2.08 million $390,880
Jul 31, 9 PM $0.00208
+0.00%
$2.08 million $348,379
Jul 31, 8 PM $0.00208
-0.05%
$2.08 million $335,725
Jul 31, 7 PM $0.00209
-0.14%
$2.08 million $332,161