Skey Network Historical Data

SKEY Page 27
Download
Date Close Price change Market cap Trading volume
Feb 28, 12 AM $ 0.00176
+0.11%
$ 1.76 million $ 69,752
Feb 27, 11 PM $ 0.00176
-0.85%
$ 1.76 million $ 70,218
Feb 27, 10 PM $ 0.00177
+0.54%
$ 1.77 million $ 70,311
Feb 27, 9 PM $ 0.00176
+0.03%
$ 1.76 million $ 71,231
Feb 27, 8 PM $ 0.00176
+0.22%
$ 1.76 million $ 71,586
Feb 27, 7 PM $ 0.00176
+0.22%
$ 1.76 million $ 71,984
Feb 27, 6 PM $ 0.00176
-0.33%
$ 1.76 million $ 72,610
Feb 27, 5 PM $ 0.00176
+0.00%
$ 1.76 million $ 73,363
Feb 27, 4 PM $ 0.00176
-0.79%
$ 1.76 million $ 72,255
Feb 27, 3 PM $ 0.00177
+0.17%
$ 1.77 million $ 69,916
Feb 27, 2 PM $ 0.00177
-0.47%
$ 1.77 million $ 68,383
Feb 27, 1 PM $ 0.00178
+0.57%
$ 1.78 million $ 66,572
Feb 27, 12 PM $ 0.00177
-0.42%
$ 1.77 million $ 63,806
Feb 27, 11 AM $ 0.00178
-0.90%
$ 1.78 million $ 62,205
Feb 27, 10 AM $ 0.00179
-1.59%
$ 1.79 million $ 59,786
Feb 27, 9 AM $ 0.00182
-0.49%
$ 1.82 million $ 61,035
Feb 27, 8 AM $ 0.00184
+0.55%
$ 1.84 million $ 61,062
Feb 27, 7 AM $ 0.00182
-0.14%
$ 1.82 million $ 61,032
Feb 27, 6 AM $ 0.00183
+0.02%
$ 1.83 million $ 61,026
Feb 27, 5 AM $ 0.00182
-0.05%
$ 1.82 million $ 60,992
Feb 27, 4 AM $ 0.00183
+0.51%
$ 1.83 million $ 61,421
Feb 27, 3 AM $ 0.00182
+0.00%
$ 1.82 million $ 59,145
Feb 27, 2 AM $ 0.00182
-0.03%
$ 1.82 million $ 60,096
Feb 27, 1 AM $ 0.00182
+0.22%
$ 1.82 million $ 10,096
Feb 27, 12 AM $ 0.00181
-0.55%
$ 1.81 million $ 10,047
Feb 26, 11 PM $ 0.00182
-0.05%
$ 1.82 million $ 10,021
Feb 26, 10 PM $ 0.00182
+0.39%
$ 1.82 million $ 10,104
Feb 26, 9 PM $ 0.00182
-0.11%
$ 1.82 million $ 9,310
Feb 26, 8 PM $ 0.00182
+0.00%
$ 1.82 million $ 46,389
Feb 26, 7 PM $ 0.00182
+0.33%
$ 1.82 million $ 47,338
Feb 26, 6 PM $ 0.00181
+0.72%
$ 1.81 million $ 48,293
Feb 26, 5 PM $ 0.0018
+0.00%
$ 1.8 million $ 48,014
Feb 26, 4 PM $ 0.0018
-0.28%
$ 1.8 million $ 47,245
Feb 26, 3 PM $ 0.0018
-1.31%
$ 1.8 million $ 46,738
Feb 26, 2 PM $ 0.00183
-0.18%
$ 1.83 million $ 50,553
Feb 26, 1 PM $ 0.00183
-0.04%
$ 1.83 million $ 49,964
Feb 26, 12 PM $ 0.00183
-0.42%
$ 1.83 million $ 51,065
Feb 26, 11 AM $ 0.00184
-0.08%
$ 1.84 million $ 61,335
Feb 26, 10 AM $ 0.00184
-0.02%
$ 1.84 million $ 61,391
Feb 26, 9 AM $ 0.00184
+0.16%
$ 1.84 million $ 65,961
Feb 26, 8 AM $ 0.00184
-0.03%
$ 1.84 million $ 68,611
Feb 26, 7 AM $ 0.00184
-0.02%
$ 1.84 million $ 73,627
Feb 26, 6 AM $ 0.00184
-0.15%
$ 1.84 million $ 80,579
Feb 26, 5 AM $ 0.00184
-0.50%
$ 1.84 million $ 82,998
Feb 26, 4 AM $ 0.00185
+0.93%
$ 1.85 million $ 83,429
Feb 26, 3 AM $ 0.00183
+0.10%
$ 1.83 million $ 83,656
Feb 26, 2 AM $ 0.00183
-0.22%
$ 1.83 million $ 83,249
Feb 26, 1 AM $ 0.00184
-0.01%
$ 1.84 million $ 84,967
Feb 26, 12 AM $ 0.00183
+0.82%
$ 1.83 million $ 85,959
Feb 25, 11 PM $ 0.00182
-1.39%
$ 1.82 million $ 87,203