Skey Network Historical Data

SKEY Page 27
Download
Date Close Price change Market cap Trading volume
5:23 AM $ 0.00152
+0.02%
$ 1.52 million $ 197,644
5:22 AM $ 0.00152
+0.00%
$ 1.52 million $ 198,228
5:21 AM $ 0.00152
+0.14%
$ 1.52 million $ 198,291
5:20 AM $ 0.00152
-0.03%
$ 1.52 million $ 198,251
5:19 AM $ 0.00152
+0.06%
$ 1.52 million $ 198,133
5:18 AM $ 0.00152
+0.09%
$ 1.52 million $ 198,035
5:17 AM $ 0.00151
+0.10%
$ 1.52 million $ 197,956
5:16 AM $ 0.00151
+0.04%
$ 1.52 million $ 198,412
5:15 AM $ 0.00151
+0.00%
$ 1.52 million $ 198,379
5:14 AM $ 0.00151
-0.06%
$ 1.51 million $ 198,858
5:13 AM $ 0.00151
+0.03%
$ 1.51 million $ 199,129
5:12 AM $ 0.00151
+0.01%
$ 1.51 million $ 199,266
5:11 AM $ 0.00151
-0.01%
$ 1.51 million $ 199,500
5:10 AM $ 0.00151
+0.00%
$ 1.51 million $ 200,083
5:09 AM $ 0.00151
+0.10%
$ 1.51 million $ 200,293
5:08 AM $ 0.00151
-0.08%
$ 1.51 million $ 200,724
5:07 AM $ 0.00151
-0.02%
$ 1.51 million $ 200,724
5:06 AM $ 0.00151
+0.01%
$ 1.51 million $ 201,067
5:05 AM $ 0.00151
+0.00%
$ 1.51 million $ 201,567
5:04 AM $ 0.00151
+0.07%
$ 1.51 million $ 202,091
5:03 AM $ 0.00151
-0.02%
$ 1.51 million $ 202,078
5:02 AM $ 0.00151
+0.03%
$ 1.51 million $ 202,576
5:01 AM $ 0.00151
+0.01%
$ 1.51 million $ 203,154
5:00 AM $ 0.00151
+0.00%
$ 1.51 million $ 203,701
4:59 AM $ 0.00151
-0.10%
$ 1.51 million $ 202,908
4:58 AM $ 0.00151
+0.06%
$ 1.51 million $ 203,199
4:57 AM $ 0.00151
-0.03%
$ 1.51 million $ 203,346
4:56 AM $ 0.00151
-0.02%
$ 1.51 million $ 203,346
4:55 AM $ 0.00151
+0.04%
$ 1.51 million $ 203,396
4:54 AM $ 0.00151
-0.04%
$ 1.51 million $ 203,761
4:53 AM $ 0.00151
+0.02%
$ 1.51 million $ 203,371
4:52 AM $ 0.00151
-0.03%
$ 1.51 million $ 203,269
4:51 AM $ 0.00151
-0.03%
$ 1.51 million $ 203,791
4:50 AM $ 0.00151
+0.10%
$ 1.51 million $ 204,196
4:49 AM $ 0.00151
-0.15%
$ 1.51 million $ 204,064
4:48 AM $ 0.00151
+0.01%
$ 1.51 million $ 204,359
4:47 AM $ 0.00151
+0.00%
$ 1.51 million $ 204,359
4:46 AM $ 0.00151
-0.09%
$ 1.51 million $ 204,640
4:45 AM $ 0.00151
+0.00%
$ 1.51 million $ 204,733
4:44 AM $ 0.00151
+0.06%
$ 1.51 million $ 204,735
4:43 AM $ 0.00151
-0.01%
$ 1.51 million $ 204,608
4:42 AM $ 0.00151
-0.06%
$ 1.51 million $ 204,553
4:41 AM $ 0.00151
+0.03%
$ 1.51 million $ 204,426
4:40 AM $ 0.00151
+0.00%
$ 1.51 million $ 204,550
4:39 AM $ 0.00151
+0.00%
$ 1.51 million $ 204,311
4:38 AM $ 0.00151
+0.00%
$ 1.51 million $ 204,242
4:37 AM $ 0.00151
+0.00%
$ 1.51 million $ 204,202
4:36 AM $ 0.00151
+0.05%
$ 1.51 million $ 204,152
4:35 AM $ 0.00151
+0.00%
$ 1.51 million $ 204,152
4:34 AM $ 0.00151
-0.06%
$ 1.51 million $ 204,090