Skey Network Historical Data

SKEY Page 27
Download
Date Close Price change Market cap Trading volume
4:05 AM $ 0.00343
+0.00%
$ 3.43 million $ 44,757
4:02 AM $ 0.00343
+0.00%
$ 3.43 million $ 44,975
4:01 AM $ 0.00343
+0.00%
$ 3.43 million $ 44,975
4:00 AM $ 0.00343
-0.01%
$ 3.43 million $ 44,966
3:59 AM $ 0.00343
+0.00%
$ 3.43 million $ 44,966
3:58 AM $ 0.00343
+0.00%
$ 3.43 million $ 44,966
3:57 AM $ 0.00343
+0.00%
$ 3.43 million $ 44,955
3:56 AM $ 0.00343
+0.07%
$ 3.43 million $ 44,955
3:55 AM $ 0.00343
-0.10%
$ 3.43 million $ 44,815
3:54 AM $ 0.00343
+0.10%
$ 3.43 million $ 44,815
3:53 AM $ 0.00343
-0.01%
$ 3.43 million $ 44,794
3:52 AM $ 0.00343
-0.10%
$ 3.43 million $ 44,783
3:51 AM $ 0.00343
+0.00%
$ 3.43 million $ 44,783
3:50 AM $ 0.00343
+0.01%
$ 3.43 million $ 44,750
3:49 AM $ 0.00343
+0.00%
$ 3.43 million $ 44,750
3:48 AM $ 0.00343
+0.05%
$ 3.43 million $ 44,750
3:47 AM $ 0.00343
-0.05%
$ 3.43 million $ 44,728
3:46 AM $ 0.00343
+0.00%
$ 3.43 million $ 44,707
3:45 AM $ 0.00343
+0.09%
$ 3.43 million $ 44,696
3:44 AM $ 0.00343
-0.05%
$ 3.43 million $ 44,613
3:43 AM $ 0.00343
+0.00%
$ 3.43 million $ 44,613
3:42 AM $ 0.00343
-0.10%
$ 3.43 million $ 44,591
3:41 AM $ 0.00343
+0.00%
$ 3.43 million $ 44,569
3:40 AM $ 0.00343
+0.01%
$ 3.43 million $ 44,569
3:39 AM $ 0.00343
+0.12%
$ 3.43 million $ 44,313
3:38 AM $ 0.00343
-0.02%
$ 3.43 million $ 44,291
3:37 AM $ 0.00343
+0.00%
$ 3.43 million $ 44,281
3:36 AM $ 0.00343
+0.11%
$ 3.43 million $ 44,260
3:35 AM $ 0.00343
-0.06%
$ 3.43 million $ 44,260
3:34 AM $ 0.00343
-0.05%
$ 3.43 million $ 44,165
3:33 AM $ 0.00343
+0.06%
$ 3.43 million $ 44,165
3:32 AM $ 0.00343
-0.04%
$ 3.43 million $ 44,132
3:31 AM $ 0.00343
-0.13%
$ 3.43 million $ 44,111
3:30 AM $ 0.00343
+0.06%
$ 3.43 million $ 44,111
3:29 AM $ 0.00343
+0.14%
$ 3.43 million $ 43,895
3:28 AM $ 0.00343
-0.07%
$ 3.43 million $ 43,884
3:27 AM $ 0.00343
+0.00%
$ 3.43 million $ 43,863
3:26 AM $ 0.00343
+0.03%
$ 3.43 million $ 43,863
3:25 AM $ 0.00343
+0.12%
$ 3.43 million $ 43,852
3:24 AM $ 0.00342
-0.03%
$ 3.42 million $ 43,612
3:23 AM $ 0.00342
+0.04%
$ 3.42 million $ 43,590
3:22 AM $ 0.00342
+0.01%
$ 3.42 million $ 43,569
3:21 AM $ 0.00342
-0.01%
$ 3.42 million $ 43,569
3:20 AM $ 0.00342
-0.16%
$ 3.42 million $ 43,190
3:19 AM $ 0.00343
+0.00%
$ 3.43 million $ 43,168
3:18 AM $ 0.00343
+0.05%
$ 3.43 million $ 43,168
3:17 AM $ 0.00343
+0.00%
$ 3.43 million $ 43,147
3:16 AM $ 0.00343
+0.00%
$ 3.43 million $ 43,147
3:15 AM $ 0.00343
+0.13%
$ 3.43 million $ 43,035
3:14 AM $ 0.00343
+0.00%
$ 3.43 million $ 43,035