Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Skey Network Historical Data

SKEY Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 15, 2023 $0.0149
-2.30%
$14.86 million $670,712
Jan 14, 2023 $0.0152
+2.77%
$15.21 million $1.02 million
Jan 13, 2023 $0.0148
+2.37%
$14.81 million $954,270
Jan 12, 2023 $0.0145
+0.11%
$14.45 million $698,747
Jan 11, 2023 $0.0144
+5.05%
$14.42 million $768,049
Jan 10, 2023 $0.0137
-0.12%
$13.66 million $823,984
Jan 9, 2023 $0.0137
+6.58%
$13.66 million $1.03 million
Jan 8, 2023 $0.0128
+0.67%
$12.82 million $1.08 million
Jan 7, 2023 $0.0127
+0.61%
$12.67 million $1.06 million
Jan 6, 2023 $0.0126
-0.50%
$12.55 million $1.17 million
Jan 5, 2023 $0.0126
-2.32%
$12.61 million $1.11 million
Jan 4, 2023 $0.0129
+7.82%
$12.91 million $1.07 million
Jan 3, 2023 $0.012
+0.77%
$11.97 million $992,222
Jan 2, 2023 $0.0119
+3.21%
$11.88 million $975,457
Jan 1, 2023 $0.0115
-4.87%
$11.51 million $1.16 million
Dec 31, 2022 $0.0121
+0.91%
$12.1 million $1.2 million
Dec 30, 2022 $0.012
-1.84%
$11.97 million $998,341
Dec 29, 2022 $0.0122
-6.74%
$12.19 million $1.13 million
Dec 28, 2022 $0.0131
-5.02%
$13.07 million $1.37 million
Dec 27, 2022 $0.0138
-7.48%
$13.76 million $1.07 million
Dec 26, 2022 $0.0149
+0.65%
$14.88 million $1.06 million
Dec 25, 2022 $0.0148
+0.05%
$14.76 million $1.37 million
Dec 24, 2022 $0.0148
-0.23%
$14.76 million $1.44 million
Dec 23, 2022 $0.0148
+1.45%
$14.79 million $1.47 million
Dec 22, 2022 $0.0146
+2.35%
$14.56 million $1.31 million
Dec 21, 2022 $0.0142
-3.50%
$14.22 million $1.47 million
Dec 20, 2022 $0.0147
+1.53%
$14.72 million $1.35 million
Dec 19, 2022 $0.0145
-1.93%
$14.51 million $1.23 million
Dec 18, 2022 $0.0148
+2.18%
$14.8 million $1.51 million
Dec 17, 2022 $0.0145
-0.27%
$14.48 million $1.3 million
Dec 16, 2022 $0.0145
-3.01%
$14.52 million $1.36 million
Dec 15, 2022 $0.015
-2.83%
$14.98 million $1.1 million
Dec 14, 2022 $0.0154
-1.18%
$15.41 million $839,431
Dec 13, 2022 $0.0156
+4.71%
$15.6 million $890,239
Dec 12, 2022 $0.0149
-0.71%
$14.9 million $1.21 million
Dec 11, 2022 $0.015
-1.23%
$15 million $1.19 million
Dec 10, 2022 $0.0152
+0.26%
$15.19 million $1.25 million
Dec 9, 2022 $0.0152
-0.35%
$15.15 million $1.25 million
Dec 8, 2022 $0.0152
+3.91%
$15.17 million $1.14 million
Dec 7, 2022 $0.0146
-3.19%
$14.6 million $1.11 million
Dec 6, 2022 $0.0151
-0.10%
$15.08 million $1.41 million
Dec 5, 2022 $0.0151
-1.42%
$15.09 million $1.27 million
Dec 4, 2022 $0.0153
+3.84%
$15.3 million $1.39 million
Dec 3, 2022 $0.0147
-4.96%
$14.72 million $1.28 million
Dec 2, 2022 $0.0155
+0.44%
$15.49 million $1.52 million
Dec 1, 2022 $0.0154
+0.54%
$15.42 million $1.52 million
Nov 30, 2022 $0.0153
-7.30%
$14.23 million $1.43 million
Nov 29, 2022 $0.0166
+4.42%
$15.37 million $1.04 million
Nov 28, 2022 $0.0159
-4.25%
$14.72 million $887,513
Nov 27, 2022 $0.0166
+4.27%
$15.38 million $949,985