Skey Network Historical Data

SKEY Page 28
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 PM $ 0.00201
-0.14%
$ 2.01 million $ 233,931
Apr 15, 7 PM $ 0.00202
+0.85%
$ 2.02 million $ 233,985
Apr 15, 6 PM $ 0.002
+0.37%
$ 2 million $ 239,139
Apr 15, 5 PM $ 0.00199
+0.17%
$ 1.99 million $ 252,330
Apr 15, 4 PM $ 0.00199
+0.28%
$ 1.99 million $ 268,315
Apr 15, 3 PM $ 0.00198
-0.45%
$ 1.98 million $ 266,503
Apr 15, 2 PM $ 0.00199
+0.08%
$ 1.99 million $ 260,421
Apr 15, 1 PM $ 0.00199
-0.37%
$ 1.99 million $ 243,978
Apr 15, 12 PM $ 0.002
+0.14%
$ 2 million $ 235,988
Apr 15, 11 AM $ 0.00199
+0.48%
$ 1.99 million $ 235,218
Apr 15, 10 AM $ 0.00199
+0.03%
$ 1.99 million $ 233,560
Apr 15, 9 AM $ 0.00199
-0.15%
$ 1.99 million $ 231,822
Apr 15, 8 AM $ 0.00199
+0.48%
$ 1.99 million $ 225,079
Apr 15, 7 AM $ 0.00198
-0.33%
$ 1.98 million $ 217,860
Apr 15, 6 AM $ 0.00199
+0.00%
$ 1.99 million $ 218,219
Apr 15, 5 AM $ 0.00199
-0.50%
$ 1.99 million $ 220,614
Apr 15, 4 AM $ 0.002
+0.05%
$ 2 million $ 222,700
Apr 15, 3 AM $ 0.002
+0.02%
$ 2 million $ 223,917
Apr 15, 2 AM $ 0.002
-0.54%
$ 2 million $ 223,520
Apr 15, 1 AM $ 0.00201
+0.08%
$ 2.01 million $ 228,353
Apr 15, 12 AM $ 0.00201
+0.60%
$ 2.01 million $ 231,413
Apr 14, 11 PM $ 0.00199
+0.24%
$ 1.99 million $ 235,878
Apr 14, 10 PM $ 0.00199
-0.23%
$ 1.99 million $ 239,178
Apr 14, 9 PM $ 0.002
+0.15%
$ 2 million $ 237,327
Apr 14, 8 PM $ 0.00199
+0.07%
$ 1.99 million $ 238,261
Apr 14, 7 PM $ 0.00199
+0.09%
$ 1.99 million $ 246,766
Apr 14, 6 PM $ 0.00199
-0.98%
$ 1.99 million $ 250,148
Apr 14, 5 PM $ 0.00201
+0.20%
$ 2.01 million $ 248,384
Apr 14, 4 PM $ 0.00201
-1.02%
$ 2.01 million $ 234,966
Apr 14, 3 PM $ 0.00203
+0.26%
$ 2.03 million $ 227,188
Apr 14, 2 PM $ 0.00202
-0.07%
$ 2.02 million $ 223,258
Apr 14, 1 PM $ 0.00202
+1.19%
$ 2.02 million $ 221,765
Apr 14, 12 PM $ 0.002
-0.02%
$ 2 million $ 228,829
Apr 14, 11 AM $ 0.002
-0.05%
$ 2 million $ 235,866
Apr 14, 10 AM $ 0.002
-0.02%
$ 2 million $ 242,342
Apr 14, 9 AM $ 0.002
-0.39%
$ 2 million $ 247,552
Apr 14, 8 AM $ 0.00201
+0.28%
$ 2.01 million $ 261,486
Apr 14, 7 AM $ 0.002
+0.14%
$ 2 million $ 265,069
Apr 14, 6 AM $ 0.002
+0.31%
$ 2 million $ 265,004
Apr 14, 5 AM $ 0.00199
-0.22%
$ 1.99 million $ 267,011
Apr 14, 4 AM $ 0.002
-0.01%
$ 2 million $ 265,945
Apr 14, 3 AM $ 0.002
+0.01%
$ 2 million $ 267,427
Apr 14, 2 AM $ 0.002
+0.12%
$ 2 million $ 268,497
Apr 14, 1 AM $ 0.002
+0.18%
$ 2 million $ 264,875
Apr 14, 12 AM $ 0.00199
-0.44%
$ 1.99 million $ 261,583
Apr 13, 11 PM $ 0.002
-0.17%
$ 2 million $ 257,800
Apr 13, 10 PM $ 0.00201
-0.09%
$ 2.01 million $ 249,478
Apr 13, 9 PM $ 0.00201
+0.08%
$ 2.01 million $ 241,318
Apr 13, 8 PM $ 0.00201
-0.89%
$ 2.01 million $ 239,223
Apr 13, 7 PM $ 0.00202
+1.04%
$ 2.02 million $ 231,011