Skey Network Historical Data

SKEY Page 28
Download
Date Close Price change Market cap Trading volume
Feb 26, 12 AM $ 0.00183
+0.82%
$ 1.83 million $ 85,959
Feb 25, 11 PM $ 0.00182
-1.39%
$ 1.82 million $ 87,203
Feb 25, 10 PM $ 0.00184
-0.50%
$ 1.84 million $ 88,306
Feb 25, 9 PM $ 0.00185
-0.48%
$ 1.85 million $ 87,863
Feb 25, 8 PM $ 0.00186
+0.57%
$ 1.86 million $ 85,040
Feb 25, 7 PM $ 0.00185
+0.23%
$ 1.85 million $ 84,707
Feb 25, 6 PM $ 0.00185
+1.10%
$ 1.85 million $ 83,422
Feb 25, 5 PM $ 0.00183
+0.51%
$ 1.83 million $ 82,924
Feb 25, 4 PM $ 0.00182
+0.30%
$ 1.82 million $ 82,725
Feb 25, 3 PM $ 0.00181
+1.14%
$ 1.81 million $ 81,598
Feb 25, 2 PM $ 0.00179
+0.36%
$ 1.79 million $ 79,259
Feb 25, 1 PM $ 0.00179
+0.53%
$ 1.79 million $ 77,086
Feb 25, 12 PM $ 0.00178
+0.88%
$ 1.78 million $ 78,525
Feb 25, 11 AM $ 0.00176
-0.07%
$ 1.76 million $ 79,934
Feb 25, 10 AM $ 0.00176
-0.07%
$ 1.76 million $ 78,373
Feb 25, 9 AM $ 0.00176
+0.34%
$ 1.76 million $ 75,847
Feb 25, 8 AM $ 0.00176
+0.23%
$ 1.76 million $ 72,842
Feb 25, 7 AM $ 0.00175
+0.13%
$ 1.75 million $ 68,752
Feb 25, 6 AM $ 0.00175
+0.31%
$ 1.75 million $ 62,322
Feb 25, 5 AM $ 0.00175
-0.83%
$ 1.75 million $ 60,839
Feb 25, 4 AM $ 0.00176
-0.04%
$ 1.76 million $ 61,044
Feb 25, 3 AM $ 0.00176
-0.84%
$ 1.76 million $ 60,462
Feb 25, 2 AM $ 0.00178
-1.40%
$ 1.78 million $ 59,457
Feb 25, 1 AM $ 0.0018
+1.84%
$ 1.8 million $ 57,556
Feb 25, 12 AM $ 0.00177
+0.58%
$ 1.77 million $ 55,126
Feb 24, 11 PM $ 0.00176
-0.16%
$ 1.76 million $ 53,256
Feb 24, 10 PM $ 0.00176
+0.15%
$ 1.76 million $ 52,155
Feb 24, 9 PM $ 0.00176
-0.63%
$ 1.76 million $ 50,649
Feb 24, 8 PM $ 0.00177
+0.11%
$ 1.77 million $ 51,360
Feb 24, 7 PM $ 0.00177
+0.86%
$ 1.77 million $ 52,725
Feb 24, 6 PM $ 0.00175
-0.43%
$ 1.75 million $ 52,500
Feb 24, 5 PM $ 0.00176
+1.03%
$ 1.76 million $ 52,860
Feb 24, 4 PM $ 0.00174
-0.27%
$ 1.74 million $ 53,752
Feb 24, 3 PM $ 0.00175
+1.30%
$ 1.75 million $ 57,119
Feb 24, 2 PM $ 0.00172
-0.36%
$ 1.72 million $ 60,206
Feb 24, 1 PM $ 0.00173
+0.01%
$ 1.73 million $ 65,731
Feb 24, 12 PM $ 0.00173
-0.30%
$ 1.73 million $ 65,583
Feb 24, 11 AM $ 0.00174
-0.29%
$ 1.74 million $ 66,095
Feb 24, 10 AM $ 0.00174
+0.46%
$ 1.74 million $ 60,425
Feb 24, 9 AM $ 0.00173
+0.01%
$ 1.73 million $ 56,048
Feb 24, 8 AM $ 0.00173
-0.96%
$ 1.73 million $ 55,665
Feb 24, 7 AM $ 0.00175
+1.15%
$ 1.75 million $ 54,018
Feb 24, 6 AM $ 0.00173
-0.01%
$ 1.73 million $ 52,257
Feb 24, 5 AM $ 0.00173
+0.22%
$ 1.73 million $ 52,014
Feb 24, 4 AM $ 0.00173
+0.06%
$ 1.73 million $ 51,999
Feb 24, 3 AM $ 0.00172
-0.32%
$ 1.72 million $ 53,397
Feb 24, 2 AM $ 0.00173
-0.05%
$ 1.73 million $ 55,866
Feb 24, 1 AM $ 0.00173
-0.88%
$ 1.73 million $ 58,467
Feb 24, 12 AM $ 0.00175
+0.45%
$ 1.75 million $ 57,662
Feb 23, 11 PM $ 0.00174
-0.31%
$ 1.74 million $ 57,425