Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Skey Network Historical Data

SKEY Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 6 PM $0.00209
-0.19%
$2.09 million $300,562
Jul 31, 5 PM $0.00209
+0.58%
$2.09 million $312,029
Jul 31, 4 PM $0.00208
+0.10%
$2.08 million $340,996
Jul 31, 3 PM $0.00208
+0.10%
$2.08 million $348,154
Jul 31, 2 PM $0.00208
-0.76%
$2.08 million $386,462
Jul 31, 1 PM $0.00209
-0.76%
$2.09 million $388,734
Jul 31, 12 PM $0.00211
+0.00%
$2.11 million $392,955
Jul 31, 11 AM $0.00211
-0.24%
$2.11 million $395,350
Jul 31, 10 AM $0.00211
+0.33%
$2.11 million $396,704
Jul 31, 9 AM $0.00211
-0.33%
$2.11 million $382,923
Jul 31, 8 AM $0.00211
-0.14%
$2.11 million $361,639
Jul 31, 7 AM $0.00212
-0.28%
$2.12 million $370,327
Jul 31, 6 AM $0.00213
-0.14%
$2.13 million $372,867
Jul 31, 5 AM $0.00213
-0.14%
$2.13 million $375,026
Jul 31, 4 AM $0.00213
+0.05%
$2.13 million $373,248
Jul 31, 3 AM $0.00213
+0.09%
$2.13 million $344,411
Jul 31, 2 AM $0.00213
-0.19%
$2.13 million $320,846
Jul 31, 1 AM $0.00213
-0.61%
$2.13 million $319,056
Jul 31, 12 AM $0.00214
-0.09%
$2.14 million $320,792
Jul 30, 11 PM $0.00214
-0.14%
$2.14 million $324,585
Jul 30, 10 PM $0.00214
+0.05%
$2.14 million $328,299
Jul 30, 9 PM $0.00214
-0.09%
$2.14 million $330,789
Jul 30, 8 PM $0.00214
-0.05%
$2.14 million $335,439
Jul 30, 7 PM $0.00214
+0.05%
$2.14 million $361,199
Jul 30, 6 PM $0.00214
-0.14%
$2.14 million $373,335
Jul 30, 5 PM $0.00214
+0.05%
$2.14 million $354,990
Jul 30, 4 PM $0.00214
+0.05%
$2.14 million $328,589
Jul 30, 3 PM $0.00214
+0.19%
$2.14 million $348,498
Jul 30, 2 PM $0.00214
-0.60%
$2.14 million $323,107
Jul 30, 1 PM $0.00215
+0.14%
$2.15 million $343,928
Jul 30, 12 PM $0.00215
+0.14%
$2.15 million $383,257
Jul 30, 11 AM $0.00215
+0.47%
$2.15 million $391,989
Jul 30, 10 AM $0.00214
+0.05%
$2.14 million $392,551
Jul 30, 9 AM $0.00214
+0.47%
$2.13 million $389,459
Jul 30, 8 AM $0.00213
+0.42%
$2.13 million $376,371
Jul 30, 7 AM $0.00212
+0.00%
$2.12 million $352,394
Jul 30, 6 AM $0.00212
-0.05%
$2.12 million $349,754
Jul 30, 5 AM $0.00212
+0.05%
$2.12 million $348,619
Jul 30, 4 AM $0.00212
-0.24%
$2.12 million $346,142
Jul 30, 3 AM $0.00212
+0.05%
$2.12 million $347,635
Jul 30, 2 AM $0.00212
-0.05%
$2.12 million $347,381
Jul 30, 1 AM $0.00213
+0.85%
$2.13 million $344,606
Jul 30, 12 AM $0.0021
-0.57%
$2.1 million $341,524
Jul 29, 11 PM $0.00212
+0.14%
$2.12 million $341,048
Jul 29, 10 PM $0.00211
+0.05%
$2.11 million $339,982
Jul 29, 9 PM $0.00211
+0.24%
$2.1 million $340,430
Jul 29, 8 PM $0.0021
-0.05%
$2.1 million $337,156
Jul 29, 7 PM $0.00211
-1.41%
$2.1 million $335,699
Jul 29, 6 PM $0.00213
-1.11%
$2.13 million $319,389
Jul 29, 5 PM $0.00216
+2.13%
$2.16 million $309,943