Skey Network Historical Data

SKEY Page 28
Download
Date Close Price change Market cap Trading volume
Jun 2, 11 AM $ 0.00383
-0.01%
$ 3.83 million $ 38,830
Jun 2, 10 AM $ 0.00383
+0.21%
$ 3.83 million $ 41,016
Jun 2, 9 AM $ 0.00382
-0.65%
$ 3.82 million $ 46,147
Jun 2, 8 AM $ 0.00384
-0.16%
$ 3.84 million $ 47,777
Jun 2, 7 AM $ 0.00385
-0.50%
$ 3.85 million $ 47,261
Jun 2, 6 AM $ 0.00387
+0.40%
$ 3.87 million $ 44,865
Jun 2, 5 AM $ 0.00385
-1.05%
$ 3.85 million $ 45,211
Jun 2, 4 AM $ 0.0039
+0.15%
$ 3.9 million $ 45,398
Jun 2, 3 AM $ 0.00389
+0.02%
$ 3.89 million $ 45,704
Jun 2, 2 AM $ 0.00389
-0.71%
$ 3.89 million $ 46,169
Jun 2, 1 AM $ 0.00392
-0.11%
$ 3.92 million $ 46,409
Jun 2, 12 AM $ 0.00392
-0.24%
$ 3.92 million $ 46,624
Jun 1, 11 PM $ 0.00393
+0.17%
$ 3.93 million $ 46,984
Jun 1, 10 PM $ 0.00393
+0.37%
$ 3.93 million $ 48,118
Jun 1, 9 PM $ 0.00391
-0.48%
$ 3.91 million $ 48,483
Jun 1, 8 PM $ 0.00393
+0.78%
$ 3.93 million $ 49,335
Jun 1, 7 PM $ 0.0039
-0.69%
$ 3.9 million $ 50,823
Jun 1, 6 PM $ 0.00393
-0.22%
$ 3.93 million $ 51,875
Jun 1, 5 PM $ 0.00394
+0.78%
$ 3.94 million $ 52,524
Jun 1, 4 PM $ 0.00391
-1.48%
$ 3.91 million $ 51,586
Jun 1, 3 PM $ 0.00396
+0.59%
$ 3.96 million $ 50,269
Jun 1, 2 PM $ 0.00394
+0.36%
$ 3.94 million $ 47,637
Jun 1, 1 PM $ 0.00393
-0.68%
$ 3.93 million $ 47,741
Jun 1, 12 PM $ 0.00395
-1.18%
$ 3.95 million $ 48,153
Jun 1, 11 AM $ 0.004
-0.05%
$ 4 million $ 46,820
Jun 1, 10 AM $ 0.004
-0.36%
$ 4 million $ 44,143
Jun 1, 9 AM $ 0.00402
+0.09%
$ 4.02 million $ 38,779
Jun 1, 8 AM $ 0.00401
-0.41%
$ 4.01 million $ 35,814
Jun 1, 7 AM $ 0.00403
+0.15%
$ 4.03 million $ 35,769
Jun 1, 6 AM $ 0.00403
-0.73%
$ 4.03 million $ 33,837
Jun 1, 5 AM $ 0.00405
+0.10%
$ 4.05 million $ 33,176
Jun 1, 4 AM $ 0.00405
-0.32%
$ 4.05 million $ 34,884
Jun 1, 3 AM $ 0.00407
+0.00%
$ 4.07 million $ 34,688
Jun 1, 2 AM $ 0.00407
+0.49%
$ 4.07 million $ 34,615
Jun 1, 1 AM $ 0.00405
-0.26%
$ 4.05 million $ 36,481
Jun 1, 12 AM $ 0.00406
-0.07%
$ 4.06 million $ 37,165
May 31, 11 PM $ 0.00406
-0.17%
$ 4.06 million $ 36,764
May 31, 10 PM $ 0.00407
+0.41%
$ 4.07 million $ 35,707
May 31, 9 PM $ 0.00405
+0.31%
$ 4.05 million $ 35,575
May 31, 8 PM $ 0.00404
-0.04%
$ 4.04 million $ 33,730
May 31, 7 PM $ 0.00404
+0.02%
$ 4.04 million $ 37,817
May 31, 6 PM $ 0.00404
+0.14%
$ 4.04 million $ 36,379
May 31, 5 PM $ 0.00404
-0.07%
$ 4.04 million $ 36,136
May 31, 4 PM $ 0.00404
-0.47%
$ 4.04 million $ 35,978
May 31, 3 PM $ 0.00406
-0.47%
$ 4.06 million $ 32,985
May 31, 2 PM $ 0.00408
+0.85%
$ 4.08 million $ 33,955
May 31, 1 PM $ 0.00404
-0.46%
$ 4.04 million $ 29,904
May 31, 12 PM $ 0.00406
+0.00%
$ 4.06 million $ 32,743
May 31, 11 AM $ 0.00406
-0.08%
$ 4.06 million $ 32,023
May 31, 10 AM $ 0.00407
-0.04%
$ 4.07 million $ 32,349