Skey Network Historical Data

SKEY Page 29
Download
Date Close Price change Market cap Trading volume
Jun 23, 2022 $ 0.0175
+7.03%
$ 3.63 million $ 1.35 million
Jun 22, 2022 $ 0.0164
-7.13%
$ 3.39 million $ 1.27 million
Jun 21, 2022 $ 0.0176
+3.06%
$ 3.65 million $ 1.01 million
Jun 20, 2022 $ 0.0171
-6.23%
$ 3.54 million $ 1.22 million
Jun 19, 2022 $ 0.0182
+11.01%
$ 3.78 million $ 1.56 million
Jun 18, 2022 $ 0.0164
-6.13%
$ 3.4 million $ 1.4 million
Jun 17, 2022 $ 0.0175
+1.83%
$ 3.63 million $ 1.33 million
Jun 16, 2022 $ 0.0172
-8.23%
$ 3.57 million $ 1.37 million
Jun 15, 2022 $ 0.0187
+6.79%
$ 3.86 million $ 1.03 million
Jun 14, 2022 $ 0.0175
+7.84%
$ 3.62 million $ 1.06 million
Jun 13, 2022 $ 0.0162
-13.80%
$ 3.36 million $ 1.06 million
Jun 12, 2022 $ 0.0188
-5.25%
$ 3.89 million $ 1.05 million
Jun 11, 2022 $ 0.0199
-11.07%
$ 4.11 million $ 1.22 million
Jun 10, 2022 $ 0.0224
-5.68%
$ 4.62 million $ 1.16 million
Jun 9, 2022 $ 0.0237
+2.91%
$ 4.9 million $ 1.15 million
Jun 8, 2022 $ 0.023
-2.02%
$ 4.76 million $ 1.3 million
Jun 7, 2022 $ 0.0235
-7.31%
$ 4.86 million $ 1.19 million
Jun 6, 2022 $ 0.0254
+0.18%
$ 5.25 million $ 1.14 million
Jun 5, 2022 $ 0.0253
+1.72%
$ 5.24 million $ 1.27 million
Jun 4, 2022 $ 0.0249
-2.76%
$ 5.15 million $ 1.22 million
Jun 3, 2022 $ 0.0256
-7.96%
$ 5.29 million $ 1.17 million
Jun 2, 2022 $ 0.0278
+1.17%
$ 5.74 million $ 1.39 million
Jun 1, 2022 $ 0.0275
-14.89%
$ 5.69 million $ 1.29 million
May 31, 2022 $ 0.0323
+5.62%
$ 6.68 million $ 1.52 million
May 30, 2022 $ 0.0306
+5.54%
$ 6.32 million $ 1.14 million
May 29, 2022 $ 0.029
+0.18%
$ 5.98 million $ 937,733
May 28, 2022 $ 0.0289
+4.86%
$ 5.97 million $ 1.04 million
May 27, 2022 $ 0.0276
-1.56%
$ 5.7 million $ 936,170
May 26, 2022 $ 0.028
+8.91%
$ -- $ 972,447
Download