Skey Network Historical Data

SKEY Page 29
Download
Date Close Price change Market cap Trading volume
May 31, 10 AM $ 0.00407
-0.04%
$ 4.07 million $ 32,349
May 31, 9 AM $ 0.00407
-0.03%
$ 4.07 million $ 33,289
May 31, 8 AM $ 0.00407
-0.64%
$ 4.07 million $ 35,651
May 31, 7 AM $ 0.0041
+0.55%
$ 4.1 million $ 35,508
May 31, 6 AM $ 0.00408
+0.10%
$ 4.08 million $ 32,606
May 31, 5 AM $ 0.00407
+0.12%
$ 4.07 million $ 34,339
May 31, 4 AM $ 0.00407
-0.24%
$ 4.07 million $ 40,199
May 31, 3 AM $ 0.00408
+0.43%
$ 4.08 million $ 40,563
May 31, 2 AM $ 0.00406
-0.37%
$ 4.06 million $ 40,477
May 31, 1 AM $ 0.00408
+0.12%
$ 4.08 million $ 39,662
May 31, 12 AM $ 0.00407
+0.20%
$ 4.07 million $ 40,831
May 30, 11 PM $ 0.00406
-0.09%
$ 4.06 million $ 41,387
May 30, 10 PM $ 0.00407
-0.19%
$ 4.07 million $ 42,348
May 30, 9 PM $ 0.00408
+0.38%
$ 4.08 million $ 42,452
May 30, 8 PM $ 0.00406
-0.40%
$ 4.06 million $ 48,616
May 30, 7 PM $ 0.00408
+0.19%
$ 4.08 million $ 49,121
May 30, 6 PM $ 0.00407
-0.02%
$ 4.07 million $ 55,137
May 30, 5 PM $ 0.00407
-0.01%
$ 4.07 million $ 56,684
May 30, 4 PM $ 0.00407
-0.25%
$ 4.07 million $ 60,618
May 30, 3 PM $ 0.00408
+0.62%
$ 4.08 million $ 64,142
May 30, 2 PM $ 0.00406
+0.73%
$ 4.06 million $ 71,994
May 30, 1 PM $ 0.00403
-0.61%
$ 4.03 million $ 71,987
May 30, 12 PM $ 0.00405
+0.70%
$ 4.05 million $ 71,805
May 30, 11 AM $ 0.00402
-0.41%
$ 4.02 million $ 71,560
May 30, 10 AM $ 0.00404
+0.48%
$ 4.04 million $ 71,087
May 30, 9 AM $ 0.00402
-0.63%
$ 4.02 million $ 69,655
May 30, 8 AM $ 0.00405
-0.78%
$ 4.05 million $ 68,690
May 30, 7 AM $ 0.00408
-0.20%
$ 4.08 million $ 69,218
May 30, 6 AM $ 0.00409
+0.67%
$ 4.09 million $ 70,149
May 30, 5 AM $ 0.00406
-0.18%
$ 4.06 million $ 69,962
May 30, 4 AM $ 0.00407
+0.43%
$ 4.07 million $ 61,855
May 30, 3 AM $ 0.00405
-0.10%
$ 4.05 million $ 61,925
May 30, 2 AM $ 0.00405
+0.01%
$ 4.05 million $ 61,358
May 30, 1 AM $ 0.00405
+0.84%
$ 4.05 million $ 59,811
May 30, 12 AM $ 0.00402
-1.65%
$ 4.02 million $ 57,591
May 29, 11 PM $ 0.00409
-0.63%
$ 4.09 million $ 56,913
May 29, 10 PM $ 0.00411
+1.19%
$ 4.11 million $ 55,058
May 29, 9 PM $ 0.00406
-0.09%
$ 4.06 million $ 54,128
May 29, 8 PM $ 0.0043
+6.63%
$ 4.3 million $ 29,249
May 29, 7 PM $ 0.00403
+0.23%
$ 4.03 million $ 56,262
May 29, 6 PM $ 0.00402
-0.23%
$ 4.02 million $ 53,403
May 29, 5 PM $ 0.00403
+3.12%
$ 4.03 million $ 50,975
May 29, 4 PM $ 0.00391
+6.50%
$ 3.91 million $ 48,106
May 29, 3 PM $ 0.00337
+12.88%
$ 3.37 million $ 19,796
May 29, 2 PM $ 0.00299
-1.08%
$ 2.99 million $ 29,721
May 29, 1 PM $ 0.00302
-0.29%
$ 3.02 million $ 32,895
May 29, 12 PM $ 0.00303
-0.21%
$ 3.03 million $ 33,755
May 29, 11 AM $ 0.00303
+0.61%
$ 3.03 million $ 33,870
May 29, 10 AM $ 0.00302
+0.21%
$ 3.02 million $ 34,587
May 29, 9 AM $ 0.00301
+0.28%
$ 3.01 million $ 33,410