Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Skey Network Historical Data

SKEY Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 5 PM $0.00216
+2.13%
$2.16 million $309,943
Jul 29, 4 PM $0.00211
-0.09%
$2.11 million $305,030
Jul 29, 3 PM $0.00211
-0.33%
$2.11 million $272,249
Jul 29, 2 PM $0.00212
-0.61%
$2.12 million $271,329
Jul 29, 1 PM $0.00213
+0.05%
$2.13 million $269,705
Jul 29, 12 PM $0.00213
-0.28%
$2.13 million $233,885
Jul 29, 11 AM $0.00213
+0.05%
$2.13 million $241,911
Jul 29, 10 AM $0.00213
-0.28%
$2.13 million $257,513
Jul 29, 9 AM $0.00214
+0.38%
$2.14 million $256,504
Jul 29, 8 AM $0.00213
-0.28%
$2.13 million $275,801
Jul 29, 7 AM $0.00213
+0.19%
$2.13 million $298,262
Jul 29, 6 AM $0.00213
+0.52%
$2.13 million $302,350
Jul 29, 5 AM $0.00212
+0.06%
$2.12 million $306,771
Jul 29, 4 AM $0.00211
+0.37%
$2.11 million $317,832
Jul 29, 3 AM $0.00211
-0.33%
$2.11 million $315,696
Jul 29, 2 AM $0.00212
+0.38%
$2.12 million $312,220
Jul 29, 1 AM $0.00211
-0.38%
$2.11 million $309,875
Jul 29, 12 AM $0.00212
+0.09%
$2.12 million $310,210
Jul 28, 11 PM $0.00211
+0.33%
$2.11 million $310,908
Jul 28, 10 PM $0.00211
-0.28%
$2.11 million $330,130
Jul 28, 9 PM $0.00212
+0.14%
$2.12 million $344,723
Jul 28, 8 PM $0.00211
-0.09%
$2.11 million $340,721
Jul 28, 7 PM $0.00211
+0.13%
$2.11 million $318,361
Jul 28, 6 PM $0.00211
-0.10%
$2.11 million $315,774
Jul 28, 5 PM $0.00211
-0.61%
$2.11 million $318,193
Jul 28, 4 PM $0.00212
+0.24%
$2.12 million $337,432
Jul 28, 3 PM $0.00211
+0.76%
$2.11 million $364,727
Jul 28, 2 PM $0.0021
+0.48%
$2.1 million $359,063
Jul 28, 1 PM $0.00209
-0.67%
$2.09 million $342,753
Jul 28, 12 PM $0.0021
+0.19%
$2.1 million $366,757
Jul 28, 11 AM $0.0021
-0.05%
$2.1 million $361,292
Jul 28, 10 AM $0.0021
+0.19%
$2.1 million $354,043
Jul 28, 9 AM $0.0021
-0.05%
$2.1 million $373,890
Jul 28, 8 AM $0.0021
-0.19%
$2.1 million $360,733
Jul 28, 7 AM $0.0021
-0.05%
$2.1 million $353,371
Jul 28, 6 AM $0.0021
+0.19%
$2.1 million $382,298
Jul 28, 5 AM $0.0021
+0.05%
$2.1 million $393,482
Jul 28, 4 AM $0.0021
+0.05%
$2.1 million $384,665
Jul 28, 3 AM $0.0021
+0.29%
$2.1 million $380,334
Jul 28, 2 AM $0.00209
-0.10%
$2.09 million $380,055
Jul 28, 1 AM $0.00209
-0.43%
$2.09 million $382,288
Jul 28, 12 AM $0.0021
-0.33%
$2.1 million $383,091
Jul 27, 11 PM $0.00211
+0.00%
$2.11 million $380,661
Jul 27, 10 PM $0.00212
-1.12%
$2.12 million $361,609
Jul 27, 9 PM $0.00214
-0.14%
$2.14 million $341,524
Jul 27, 8 PM $0.00215
-0.14%
$2.15 million $340,607
Jul 27, 7 PM $0.00215
+0.14%
$2.15 million $345,666
Jul 27, 6 PM $0.00215
-0.33%
$2.15 million $350,568
Jul 27, 5 PM $0.00215
+0.33%
$2.15 million $361,963
Jul 27, 4 PM $0.00214
+0.42%
$2.14 million $354,989