Skey Network Historical Data

SKEY Page 29
Download
Date Close Price change Market cap Trading volume
Feb 23, 11 PM $ 0.00174
-0.31%
$ 1.74 million $ 57,425
Feb 23, 10 PM $ 0.00174
+0.41%
$ 1.74 million $ 58,246
Feb 23, 9 PM $ 0.00174
+0.42%
$ 1.74 million $ 59,478
Feb 23, 8 PM $ 0.00173
+0.10%
$ 1.73 million $ 60,538
Feb 23, 7 PM $ 0.00173
+0.25%
$ 1.73 million $ 76,328
Feb 23, 6 PM $ 0.00172
+0.02%
$ 1.72 million $ 83,708
Feb 23, 5 PM $ 0.00172
-0.36%
$ 1.72 million $ 85,655
Feb 23, 4 PM $ 0.00173
-0.44%
$ 1.73 million $ 87,459
Feb 23, 3 PM $ 0.00174
-0.28%
$ 1.74 million $ 87,226
Feb 23, 2 PM $ 0.00174
-0.35%
$ 1.74 million $ 86,059
Feb 23, 1 PM $ 0.00175
-0.03%
$ 1.75 million $ 84,540
Feb 23, 12 PM $ 0.00175
-0.13%
$ 1.75 million $ 84,960
Feb 23, 11 AM $ 0.00175
-0.03%
$ 1.75 million $ 83,747
Feb 23, 10 AM $ 0.00175
+0.07%
$ 1.75 million $ 86,680
Feb 23, 9 AM $ 0.00175
+0.82%
$ 1.75 million $ 88,799
Feb 23, 8 AM $ 0.00174
-0.17%
$ 1.74 million $ 91,156
Feb 23, 7 AM $ 0.00174
+0.51%
$ 1.74 million $ 91,984
Feb 23, 6 AM $ 0.00173
+0.86%
$ 1.73 million $ 94,363
Feb 23, 5 AM $ 0.00172
+0.51%
$ 1.72 million $ 95,110
Feb 23, 4 AM $ 0.00171
-0.06%
$ 1.71 million $ 97,934
Feb 23, 3 AM $ 0.00171
+0.05%
$ 1.71 million $ 106,301
Feb 23, 2 AM $ 0.00171
+0.55%
$ 1.71 million $ 115,266
Feb 23, 1 AM $ 0.0017
-2.24%
$ 1.7 million $ 113,136
Feb 23, 12 AM $ 0.00174
-0.68%
$ 1.74 million $ 116,351
Feb 22, 11 PM $ 0.00175
-0.06%
$ 1.75 million $ 118,328
Feb 22, 10 PM $ 0.00175
+0.26%
$ 1.75 million $ 120,788
Feb 22, 9 PM $ 0.00175
+0.08%
$ 1.75 million $ 121,492
Feb 22, 8 PM $ 0.00174
+0.01%
$ 1.74 million $ 128,100
Feb 22, 7 PM $ 0.00174
+0.02%
$ 1.74 million $ 113,965
Feb 22, 6 PM $ 0.00174
+0.02%
$ 1.74 million $ 110,585
Feb 22, 5 PM $ 0.00174
-0.26%
$ 1.74 million $ 113,844
Feb 22, 4 PM $ 0.00175
-0.02%
$ 1.75 million $ 117,254
Feb 22, 3 PM $ 0.00175
+0.06%
$ 1.75 million $ 118,097
Feb 22, 2 PM $ 0.00175
-0.72%
$ 1.75 million $ 122,188
Feb 22, 1 PM $ 0.00176
-0.05%
$ 1.76 million $ 134,044
Feb 22, 12 PM $ 0.00176
-0.23%
$ 1.76 million $ 144,980
Feb 22, 11 AM $ 0.00176
+0.24%
$ 1.76 million $ 148,432
Feb 22, 10 AM $ 0.00176
+0.07%
$ 1.76 million $ 151,958
Feb 22, 9 AM $ 0.00176
-0.21%
$ 1.76 million $ 155,061
Feb 22, 8 AM $ 0.00176
-0.01%
$ 1.76 million $ 176,148
Feb 22, 7 AM $ 0.00176
+0.02%
$ 1.76 million $ 192,906
Feb 22, 6 AM $ 0.00176
+0.22%
$ 1.76 million $ 196,813
Feb 22, 5 AM $ 0.00176
+0.03%
$ 1.76 million $ 200,207
Feb 22, 4 AM $ 0.00176
+0.04%
$ 1.76 million $ 199,571
Feb 22, 3 AM $ 0.00176
-0.02%
$ 1.76 million $ 194,759
Feb 22, 2 AM $ 0.00176
-0.02%
$ 1.76 million $ 202,750
Feb 22, 1 AM $ 0.00176
+0.01%
$ 1.76 million $ 228,462
Feb 22, 12 AM $ 0.00176
-0.02%
$ 1.76 million $ 236,172
Feb 21, 11 PM $ 0.00176
-0.52%
$ 1.76 million $ 237,312
Feb 21, 10 PM $ 0.00177
+0.00%
$ 1.77 million $ 239,047