Skey Network Historical Data

SKEY Page 29
Download
Date Close Price change Market cap Trading volume
6:38 AM $ 0.00152
+0.05%
$ 1.52 million $ 190,621
6:37 AM $ 0.00152
-0.04%
$ 1.52 million $ 190,722
6:36 AM $ 0.00152
-0.01%
$ 1.52 million $ 190,850
6:35 AM $ 0.00152
+0.00%
$ 1.52 million $ 191,085
6:34 AM $ 0.00152
+0.03%
$ 1.52 million $ 190,959
6:33 AM $ 0.00152
+0.02%
$ 1.52 million $ 190,959
6:32 AM $ 0.00152
+0.00%
$ 1.52 million $ 191,041
6:31 AM $ 0.00152
-0.02%
$ 1.52 million $ 190,980
6:30 AM $ 0.00152
+0.00%
$ 1.52 million $ 190,855
6:29 AM $ 0.00152
+0.01%
$ 1.52 million $ 190,833
6:28 AM $ 0.00152
+0.02%
$ 1.52 million $ 190,831
6:27 AM $ 0.00152
+0.02%
$ 1.52 million $ 190,807
6:26 AM $ 0.00152
-0.01%
$ 1.52 million $ 190,786
6:25 AM $ 0.00152
+0.00%
$ 1.52 million $ 190,766
6:24 AM $ 0.00152
+0.00%
$ 1.52 million $ 190,663
6:23 AM $ 0.00152
-0.03%
$ 1.52 million $ 190,739
6:22 AM $ 0.00152
+0.00%
$ 1.52 million $ 190,714
6:21 AM $ 0.00152
+0.00%
$ 1.52 million $ 190,688
6:20 AM $ 0.00152
+0.00%
$ 1.52 million $ 190,862
6:19 AM $ 0.00152
-0.01%
$ 1.52 million $ 190,665
6:18 AM $ 0.00152
+0.01%
$ 1.52 million $ 190,640
6:17 AM $ 0.00152
-0.05%
$ 1.52 million $ 190,960
6:16 AM $ 0.00152
+0.00%
$ 1.52 million $ 191,139
6:15 AM $ 0.00152
+0.00%
$ 1.52 million $ 191,139
6:14 AM $ 0.00152
+0.10%
$ 1.52 million $ 191,113
6:13 AM $ 0.00152
+0.00%
$ 1.52 million $ 190,980
6:12 AM $ 0.00152
+0.00%
$ 1.52 million $ 191,301
6:11 AM $ 0.00152
+0.00%
$ 1.52 million $ 191,771
6:10 AM $ 0.00152
+0.00%
$ 1.52 million $ 191,749
6:09 AM $ 0.00152
-0.07%
$ 1.52 million $ 191,403
6:08 AM $ 0.00152
-0.02%
$ 1.52 million $ 191,380
6:07 AM $ 0.00152
+0.00%
$ 1.52 million $ 191,361
6:06 AM $ 0.00152
+0.00%
$ 1.52 million $ 191,339
6:05 AM $ 0.00152
+0.00%
$ 1.52 million $ 191,429
6:04 AM $ 0.00152
-0.07%
$ 1.52 million $ 191,354
6:03 AM $ 0.00153
+0.02%
$ 1.52 million $ 191,329
6:02 AM $ 0.00153
+0.04%
$ 1.52 million $ 191,302
6:01 AM $ 0.00152
-0.07%
$ 1.52 million $ 191,302
6:00 AM $ 0.00153
+0.00%
$ 1.52 million $ 191,602
5:59 AM $ 0.00153
+0.07%
$ 1.53 million $ 191,999
5:58 AM $ 0.00152
-0.03%
$ 1.53 million $ 191,964
5:57 AM $ 0.00153
-0.02%
$ 1.53 million $ 191,928
5:56 AM $ 0.00153
+0.05%
$ 1.53 million $ 191,987
5:55 AM $ 0.00153
+0.00%
$ 1.53 million $ 191,880
5:54 AM $ 0.00153
-0.06%
$ 1.53 million $ 191,458
5:53 AM $ 0.00153
-0.01%
$ 1.53 million $ 191,881
5:52 AM $ 0.00153
+0.00%
$ 1.53 million $ 192,196
5:51 AM $ 0.00153
+0.00%
$ 1.53 million $ 192,280
5:50 AM $ 0.00153
+0.00%
$ 1.53 million $ 192,715
5:49 AM $ 0.00153
-0.02%
$ 1.53 million $ 192,213