Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Skey Network Historical Data

SKEY Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 2026 $0.00367
-0.85%
$3.67 million $20,708
Jun 15, 2026 $0.0037
+0.99%
$3.7 million $33,983
Jun 14, 2026 $0.00366
+1.54%
$3.66 million $30,174
Jun 13, 2026 $0.00361
+1.74%
$3.61 million $38,160
Jun 12, 2026 $0.00354
-0.20%
$3.54 million $33,353
Jun 11, 2026 $0.00355
+3.47%
$3.55 million $27,304
Jun 10, 2026 $0.00343
-0.22%
$3.43 million $41,847
Jun 9, 2026 $0.00344
-2.16%
$3.44 million $46,765
Jun 8, 2026 $0.00352
+1.05%
$3.52 million $30,400
Jun 7, 2026 $0.00348
+3.40%
$3.48 million $35,473
Jun 6, 2026 $0.00336
+0.44%
$3.36 million $36,870
Jun 5, 2026 $0.00335
-4.19%
$3.35 million $39,621
Jun 4, 2026 $0.0035
-1.30%
$3.5 million $33,192
Jun 3, 2026 $0.00354
-3.32%
$3.54 million $34,684
Jun 2, 2026 $0.00366
-6.77%
$3.66 million $44,291
Jun 1, 2026 $0.00393
-3.23%
$3.93 million $46,984
May 31, 2026 $0.00406
+0.00%
$4.06 million $36,764
May 30, 2026 $0.00406
-0.57%
$4.07 million $41,387
May 29, 2026 $0.00409
+39.42%
$4.09 million $56,913
May 28, 2026 $0.00293
+1.72%
$2.93 million $32,799
May 27, 2026 $0.00288
+1.11%
$2.88 million $34,022
May 26, 2026 $0.00285
-1.77%
$2.84 million $44,406
May 25, 2026 $0.0029
-0.54%
$2.89 million $33,330
May 24, 2026 $0.00292
+5.81%
$2.92 million $164,582
May 23, 2026 $0.00276
+12.41%
$2.76 million $55,338
May 22, 2026 $0.00245
+14.76%
$2.45 million $75,213
May 21, 2026 $0.00214
+4.61%
$2.14 million $46,661
May 20, 2026 $0.00204
+1.15%
$2.04 million $44,936
May 19, 2026 $0.00202
+0.36%
$2.02 million $36,023
May 18, 2026 $0.00201
-0.44%
$2.01 million $31,440
May 17, 2026 $0.00202
-0.91%
$2.02 million $36,969
May 16, 2026 $0.00204
-2.14%
$2.04 million $72,466
May 15, 2026 $0.00208
+5.68%
$2.08 million $94,132
May 14, 2026 $0.00197
+4.17%
$1.97 million $90,285
May 13, 2026 $0.00189
-4.74%
$1.89 million $105,399
May 12, 2026 $0.00199
-1.10%
$1.99 million $97,002
May 11, 2026 $0.00201
-2.15%
$2.01 million $92,858
May 10, 2026 $0.00205
+1.40%
$2.05 million $93,153
May 9, 2026 $0.00202
+2.41%
$2.02 million $104,217
May 8, 2026 $0.00198
+26.85%
$1.98 million $95,815
May 7, 2026 $0.00156
-1.78%
$1.56 million $186,994
May 6, 2026 $0.00159
-0.60%
$1.59 million $158,977
May 5, 2026 $0.0016
+1.52%
$1.6 million $181,678
May 4, 2026 $0.00157
+1.92%
$1.57 million $177,348
May 3, 2026 $0.00154
-1.25%
$1.54 million $192,545
May 2, 2026 $0.00156
+0.77%
$1.56 million $226,675
May 1, 2026 $0.00155
+1.69%
$1.55 million $210,293
Apr 30, 2026 $0.00152
+0.92%
$1.53 million $231,750
Apr 29, 2026 $0.00151
-0.94%
$1.51 million $183,905
Apr 28, 2026 $0.00152
-0.15%
$1.52 million $232,635