Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Skey Network Historical Data

SKEY Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 9 PM $0.00131
-0.08%
$682,799 $97,438
Sep 19, 8 PM $0.00131
-0.08%
$681,759 $96,957
Sep 19, 7 PM $0.00131
-0.15%
$682,279 $99,710
Sep 19, 6 PM $0.00131
-0.23%
$682,799 $101,836
Sep 19, 5 PM $0.00131
-0.08%
$683,839 $101,871
Sep 19, 4 PM $0.00132
+0.08%
$684,359 $97,505
Sep 19, 3 PM $0.00131
-0.08%
$683,839 $89,536
Sep 19, 2 PM $0.00132
+0.23%
$684,359 $88,103
Sep 19, 1 PM $0.00131
+0.00%
$682,799 $86,556
Sep 19, 12 PM $0.00131
+0.07%
$682,279 $81,139
Sep 19, 11 AM $0.00131
+0.16%
$682,301 $75,605
Sep 19, 10 AM $0.00131
-0.15%
$681,239 $73,635
Sep 19, 9 AM $0.00131
-0.15%
$681,759 $76,365
Sep 19, 8 AM $0.00131
+0.15%
$682,279 $77,103
Sep 19, 7 AM $0.00131
-0.08%
$681,239 $79,479
Sep 19, 6 AM $0.00131
+0.08%
$681,759 $81,614
Sep 19, 5 AM $0.00131
+0.08%
$680,719 $79,099
Sep 19, 4 AM $0.00131
-0.23%
$680,199 $80,248
Sep 19, 3 AM $0.00131
-0.15%
$682,279 $82,191
Sep 19, 2 AM $0.00131
-0.07%
$683,839 $83,380
Sep 19, 1 AM $0.0013
-1.06%
$675,529 $85,523
Sep 19, 12 AM $0.00131
+0.23%
$682,279 $88,302
Sep 18, 11 PM $0.00131
-0.15%
$681,239 $90,256
Sep 18, 10 PM $0.00131
+0.00%
$681,759 $92,595
Sep 18, 9 PM $0.00131
-0.08%
$681,239 $95,085
Sep 18, 8 PM $0.00131
+0.08%
$681,239 $97,570
Sep 18, 7 PM $0.00131
+0.46%
$680,719 $99,875
Sep 18, 6 PM $0.0013
+0.00%
$677,079 $108,965
Sep 18, 5 PM $0.0013
+0.23%
$677,599 $109,877
Sep 18, 4 PM $0.0013
+0.08%
$676,559 $109,440
Sep 18, 3 PM $0.0013
-0.15%
$675,519 $108,522
Sep 18, 2 PM $0.0013
+0.77%
$676,559 $107,770
Sep 18, 1 PM $0.00129
+2.14%
$669,798 $106,539
Sep 18, 12 PM $0.00126
+0.01%
$656,277 $106,394
Sep 18, 11 AM $0.00126
+0.07%
$655,726 $106,312
Sep 18, 10 AM $0.00126
-0.08%
$655,237 $105,763
Sep 18, 9 AM $0.00126
-0.16%
$655,757 $105,166
Sep 18, 8 AM $0.00126
+0.08%
$652,637 $105,072
Sep 18, 7 AM $0.00125
+0.00%
$651,077 $104,499
Sep 18, 6 AM $0.00125
+0.24%
$650,544 $103,568
Sep 18, 5 AM $0.00125
-0.08%
$648,997 $101,536
Sep 18, 4 AM $0.00125
+0.24%
$649,517 $100,812
Sep 18, 3 AM $0.00125
+0.65%
$647,437 $99,197
Sep 18, 2 AM $0.00124
+0.00%
$643,277 $99,373
Sep 18, 1 AM $0.00124
-0.08%
$642,757 $99,060
Sep 18, 12 AM $0.00124
+0.16%
$643,277 $98,468
Sep 17, 11 PM $0.00123
+0.32%
$642,237 $97,915
Sep 17, 10 PM $0.00123
-0.24%
$640,157 $96,643
Sep 17, 9 PM $0.00123
+0.08%
$641,717 $95,194
Sep 17, 8 PM $0.00123
-0.16%
$641,197 $95,082