Skey Network Historical Data

SKEY Page 3
Download
Date Close Price change Market cap Trading volume
Jul 23, 4 PM $ 0.0023
-0.19%
$ 2.3 million $ 628,580
Jul 23, 3 PM $ 0.0023
+0.04%
$ 2.3 million $ 637,768
Jul 23, 2 PM $ 0.0023
-0.07%
$ 2.3 million $ 647,883
Jul 23, 1 PM $ 0.00231
-0.32%
$ 2.31 million $ 669,767
Jul 23, 12 PM $ 0.00232
-0.47%
$ 2.32 million $ 678,933
Jul 23, 11 AM $ 0.00233
-0.21%
$ 2.33 million $ 643,084
Jul 23, 10 AM $ 0.00233
+0.15%
$ 2.33 million $ 579,497
Jul 23, 9 AM $ 0.00233
+0.02%
$ 2.33 million $ 566,075
Jul 23, 8 AM $ 0.00233
+0.24%
$ 2.33 million $ 593,281
Jul 23, 7 AM $ 0.00232
-0.41%
$ 2.32 million $ 587,457
Jul 23, 6 AM $ 0.00233
+0.09%
$ 2.33 million $ 596,328
Jul 23, 5 AM $ 0.00233
+0.07%
$ 2.33 million $ 592,087
Jul 23, 4 AM $ 0.00233
+0.00%
$ 2.33 million $ 591,888
Jul 23, 3 AM $ 0.00233
-0.17%
$ 2.33 million $ 607,072
Jul 23, 2 AM $ 0.00234
-0.07%
$ 2.34 million $ 625,581
Jul 23, 1 AM $ 0.00234
-0.19%
$ 2.34 million $ 625,022
Jul 23, 12 AM $ 0.00234
-0.13%
$ 2.34 million $ 633,443
Jul 22, 11 PM $ 0.00235
+0.11%
$ 2.35 million $ 624,614
Jul 22, 10 PM $ 0.00234
+0.02%
$ 2.34 million $ 605,065
Jul 22, 9 PM $ 0.00234
+0.20%
$ 2.34 million $ 590,629
Jul 22, 8 PM $ 0.00234
+0.08%
$ 2.34 million $ 586,605
Jul 22, 7 PM $ 0.00234
+0.03%
$ 2.34 million $ 597,382
Jul 22, 6 PM $ 0.00234
-0.24%
$ 2.34 million $ 611,614
Jul 22, 5 PM $ 0.00234
-0.49%
$ 2.34 million $ 619,986
Jul 22, 4 PM $ 0.00235
+0.28%
$ 2.35 million $ 612,293
Jul 22, 3 PM $ 0.00234
+0.44%
$ 2.34 million $ 607,580
Jul 22, 2 PM $ 0.00233
-0.27%
$ 2.33 million $ 594,706
Jul 22, 1 PM $ 0.00234
+0.30%
$ 2.34 million $ 569,387
Jul 22, 12 PM $ 0.00233
-0.60%
$ 2.33 million $ 555,133
Jul 22, 11 AM $ 0.00234
+0.00%
$ 2.34 million $ 563,294
Jul 22, 10 AM $ 0.00234
+0.08%
$ 2.34 million $ 591,342
Jul 22, 9 AM $ 0.00234
+0.04%
$ 2.34 million $ 594,813
Jul 22, 8 AM $ 0.00234
+0.10%
$ 2.34 million $ 557,652
Jul 22, 7 AM $ 0.00234
-0.15%
$ 2.34 million $ 564,670
Jul 22, 6 AM $ 0.00234
-0.11%
$ 2.34 million $ 562,573
Jul 22, 5 AM $ 0.00234
-0.53%
$ 2.34 million $ 545,096
Jul 22, 4 AM $ 0.00235
+0.18%
$ 2.35 million $ 535,836
Jul 22, 3 AM $ 0.00235
-0.20%
$ 2.35 million $ 518,096
Jul 22, 2 AM $ 0.00235
-0.08%
$ 2.35 million $ 496,527
Jul 22, 1 AM $ 0.00236
-0.27%
$ 2.36 million $ 492,475
Jul 22, 12 AM $ 0.00236
+0.18%
$ 2.36 million $ 487,494
Jul 21, 11 PM $ 0.00236
+0.40%
$ 2.36 million $ 502,462
Jul 21, 10 PM $ 0.00235
-0.05%
$ 2.35 million $ 540,335
Jul 21, 9 PM $ 0.00235
-0.18%
$ 2.35 million $ 555,997
Jul 21, 8 PM $ 0.00236
+0.11%
$ 2.36 million $ 558,011
Jul 21, 7 PM $ 0.00236
+0.16%
$ 2.36 million $ 556,793
Jul 21, 6 PM $ 0.00235
+0.17%
$ 2.35 million $ 557,019
Jul 21, 5 PM $ 0.00235
-0.55%
$ 2.35 million $ 557,595
Jul 21, 4 PM $ 0.00236
-0.19%
$ 2.36 million $ 556,963
Jul 21, 3 PM $ 0.00237
-0.13%
$ 2.37 million $ 561,784