Skey Network Historical Data

SKEY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 3 PM $ 0.00335
+0.35%
$ 3.35 million $ 31,439
Jun 5, 2 PM $ 0.00334
-1.32%
$ 3.34 million $ 31,513
Jun 5, 1 PM $ 0.00338
-0.58%
$ 3.38 million $ 31,561
Jun 5, 12 PM $ 0.0034
-0.48%
$ 3.4 million $ 31,089
Jun 5, 11 AM $ 0.00342
-0.70%
$ 3.42 million $ 29,422
Jun 5, 10 AM $ 0.00344
-0.48%
$ 3.44 million $ 30,348
Jun 5, 9 AM $ 0.00346
+0.28%
$ 3.46 million $ 28,994
Jun 5, 8 AM $ 0.00345
+0.72%
$ 3.45 million $ 29,502
Jun 5, 7 AM $ 0.00342
+0.53%
$ 3.42 million $ 29,448
Jun 5, 6 AM $ 0.00341
-0.76%
$ 3.41 million $ 29,301
Jun 5, 5 AM $ 0.00343
-1.23%
$ 3.43 million $ 30,978
Jun 5, 4 AM $ 0.00347
+0.78%
$ 3.47 million $ 29,697
Jun 5, 3 AM $ 0.00345
+0.05%
$ 3.45 million $ 33,277
Jun 5, 2 AM $ 0.00344
-1.11%
$ 3.44 million $ 33,644
Jun 5, 1 AM $ 0.00348
-0.32%
$ 3.48 million $ 32,681
Jun 5, 12 AM $ 0.00349
-0.06%
$ 3.49 million $ 32,428
Jun 4, 11 PM $ 0.0035
+0.03%
$ 3.5 million $ 33,192
Jun 4, 10 PM $ 0.00349
+0.32%
$ 3.49 million $ 33,240
Jun 4, 9 PM $ 0.00348
-0.32%
$ 3.48 million $ 34,995
Jun 4, 8 PM $ 0.00349
-0.68%
$ 3.49 million $ 38,133
Jun 4, 7 PM $ 0.00352
+0.46%
$ 3.52 million $ 38,153
Jun 4, 6 PM $ 0.0035
+0.50%
$ 3.5 million $ 39,654
Jun 4, 5 PM $ 0.00349
-0.71%
$ 3.49 million $ 39,596
Jun 4, 4 PM $ 0.00351
-0.42%
$ 3.51 million $ 39,683
Jun 4, 3 PM $ 0.00353
-0.11%
$ 3.53 million $ 40,245
Jun 4, 2 PM $ 0.00353
+0.65%
$ 3.53 million $ 35,175
Jun 4, 1 PM $ 0.00351
+0.48%
$ 3.51 million $ 34,901
Jun 4, 12 PM $ 0.00349
+0.92%
$ 3.49 million $ 43,161
Jun 4, 11 AM $ 0.00346
+0.43%
$ 3.46 million $ 42,945
Jun 4, 10 AM $ 0.00344
-0.96%
$ 3.44 million $ 41,826
Jun 4, 9 AM $ 0.00348
-0.55%
$ 3.48 million $ 41,568
Jun 4, 8 AM $ 0.0035
-1.04%
$ 3.5 million $ 41,354
Jun 4, 7 AM $ 0.00353
+0.34%
$ 3.53 million $ 41,359
Jun 4, 6 AM $ 0.00352
-0.49%
$ 3.52 million $ 40,633
Jun 4, 5 AM $ 0.00354
+0.46%
$ 3.54 million $ 37,857
Jun 4, 4 AM $ 0.00352
-0.49%
$ 3.52 million $ 36,853
Jun 4, 3 AM $ 0.00354
+1.02%
$ 3.54 million $ 30,416
Jun 4, 2 AM $ 0.0035
+1.20%
$ 3.5 million $ 30,446
Jun 4, 1 AM $ 0.00346
-0.68%
$ 3.46 million $ 30,771
Jun 4, 12 AM $ 0.00348
-1.66%
$ 3.48 million $ 32,086
Jun 3, 11 PM $ 0.00354
-1.00%
$ 3.54 million $ 34,684
Jun 3, 10 PM $ 0.00358
-1.22%
$ 3.58 million $ 38,176
Jun 3, 9 PM $ 0.00362
+0.43%
$ 3.62 million $ 36,734
Jun 3, 8 PM $ 0.00361
-0.01%
$ 3.61 million $ 35,469
Jun 3, 7 PM $ 0.00361
-0.22%
$ 3.61 million $ 35,346
Jun 3, 6 PM $ 0.00362
-0.13%
$ 3.62 million $ 37,446
Jun 3, 5 PM $ 0.00362
-0.04%
$ 3.62 million $ 37,671
Jun 3, 4 PM $ 0.00362
-0.76%
$ 3.62 million $ 38,199
Jun 3, 3 PM $ 0.00365
-1.20%
$ 3.65 million $ 38,158
Jun 3, 2 PM $ 0.00369
-0.19%
$ 3.69 million $ 39,032