Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Skey Network Historical Data

SKEY Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:23 PM $0.00136
+0.00%
$707,402 $98,837
5:18 PM $0.00136
+0.00%
$707,402 $98,744
5:13 PM $0.00136
+0.00%
$706,373 $98,584
5:08 PM $0.00136
+0.00%
$706,372 $98,731
5:03 PM $0.00136
+0.00%
$706,373 $98,569
4:59 PM $0.00136
+0.00%
$706,888 $98,533
4:58 PM $0.00136
+0.00%
$706,888 $97,579
4:53 PM $0.00136
+0.00%
$706,200 $97,696
4:48 PM $0.00136
+0.00%
$706,720 $97,746
4:43 PM $0.00136
+0.00%
$707,240 $97,734
4:38 PM $0.00136
+0.00%
$706,200 $97,806
4:33 PM $0.00136
+0.00%
$706,720 $97,799
4:28 PM $0.00136
+0.00%
$706,720 $97,561
4:23 PM $0.00136
+0.00%
$706,200 $97,542
4:18 PM $0.00136
+0.00%
$707,240 $97,467
4:13 PM $0.00136
+0.00%
$706,720 $97,371
4:08 PM $0.00136
+0.00%
$706,720 $97,238
4:03 PM $0.00135
+0.00%
$704,120 $97,164
3:58 PM $0.00136
+0.00%
$706,720 $97,257
3:53 PM $0.00136
+0.00%
$705,680 $97,408
3:48 PM $0.00136
+0.00%
$706,200 $97,000
3:43 PM $0.00136
+0.00%
$705,680 $96,722
3:38 PM $0.00136
+0.00%
$705,680 $95,889
3:33 PM $0.00136
+0.00%
$706,200 $95,491
3:28 PM $0.00136
+0.00%
$707,240 $94,970
3:23 PM $0.00136
+0.00%
$707,240 $94,562
3:18 PM $0.00136
+0.00%
$707,760 $94,633
3:13 PM $0.00136
+0.00%
$707,240 $94,570
3:08 PM $0.00136
+0.00%
$707,760 $93,808
3:03 PM $0.00136
+0.00%
$707,240 $93,385
2:58 PM $0.00136
+0.00%
$707,240 $93,026
2:53 PM $0.00136
+0.00%
$706,720 $92,580
2:48 PM $0.00136
+0.00%
$705,680 $91,792
2:43 PM $0.00136
+0.00%
$706,200 $91,101
2:38 PM $0.00136
+0.00%
$706,200 $90,138
2:33 PM $0.00136
+0.00%
$705,160 $90,304
2:28 PM $0.00136
+0.00%
$705,680 $90,147
2:23 PM $0.00136
+0.00%
$709,841 $89,570
2:18 PM $0.00137
+0.00%
$710,881 $89,351
2:13 PM $0.00138
+0.00%
$716,081 $89,126
2:08 PM $0.00138
+0.00%
$719,721 $89,090
2:03 PM $0.00138
+0.00%
$720,241 $88,964
1:58 PM $0.00138
+0.00%
$720,241 $88,284
1:53 PM $0.00139
+0.00%
$720,761 $87,612
1:48 PM $0.00139
+0.00%
$720,761 $87,078
1:43 PM $0.00138
+0.00%
$720,241 $86,788
1:38 PM $0.00138
+0.00%
$720,241 $86,655
1:33 PM $0.00138
+0.00%
$720,241 $86,527
1:28 PM $0.00138
+0.00%
$719,201 $86,592
1:23 PM $0.00138
+0.00%
$719,201 $86,785