Skey Network Historical Data

SKEY Page 3
Download
Date Close Price change Market cap Trading volume
6:08 PM $ 0.00347
+0.00%
$ 3.47 million $ 45,455
6:07 PM $ 0.00347
+0.00%
$ 3.47 million $ 45,455
6:06 PM $ 0.00347
+0.00%
$ 3.47 million $ 45,455
6:05 PM $ 0.00347
-0.04%
$ 3.47 million $ 45,572
6:04 PM $ 0.00347
+0.00%
$ 3.47 million $ 45,572
6:03 PM $ 0.00347
+0.00%
$ 3.47 million $ 45,572
6:02 PM $ 0.00347
+0.00%
$ 3.47 million $ 45,572
6:01 PM $ 0.00347
+0.00%
$ 3.47 million $ 45,572
6:00 PM $ 0.00347
+0.00%
$ 3.47 million $ 45,572
5:59 PM $ 0.00347
+0.00%
$ 3.47 million $ 45,572
5:58 PM $ 0.00347
+0.00%
$ 3.47 million $ 45,572
5:57 PM $ 0.00347
+0.00%
$ 3.47 million $ 45,572
5:56 PM $ 0.00347
+0.00%
$ 3.47 million $ 45,572
5:55 PM $ 0.00347
+0.00%
$ 3.47 million $ 45,572
5:54 PM $ 0.00347
+0.00%
$ 3.47 million $ 45,651
5:53 PM $ 0.00347
+0.00%
$ 3.47 million $ 45,651
5:52 PM $ 0.00347
+0.00%
$ 3.47 million $ 45,651
5:51 PM $ 0.00347
+0.00%
$ 3.47 million $ 45,651
5:50 PM $ 0.00347
-0.01%
$ 3.47 million $ 45,651
5:49 PM $ 0.00347
+0.00%
$ 3.47 million $ 45,657
5:48 PM $ 0.00347
+0.00%
$ 3.47 million $ 45,657
5:47 PM $ 0.00347
+0.00%
$ 3.47 million $ 45,657
5:46 PM $ 0.00347
+0.00%
$ 3.47 million $ 45,657
5:45 PM $ 0.00347
+0.02%
$ 3.47 million $ 45,690
5:44 PM $ 0.00347
+0.00%
$ 3.47 million $ 45,690
5:43 PM $ 0.00347
+0.00%
$ 3.47 million $ 45,690
5:42 PM $ 0.00347
+0.00%
$ 3.47 million $ 45,690
5:41 PM $ 0.00347
+0.00%
$ 3.47 million $ 45,690
5:40 PM $ 0.00347
-0.02%
$ 3.47 million $ 45,690
5:39 PM $ 0.00347
+0.00%
$ 3.47 million $ 45,768
5:38 PM $ 0.00347
+0.00%
$ 3.47 million $ 45,768
5:37 PM $ 0.00347
+0.00%
$ 3.47 million $ 45,768
5:36 PM $ 0.00347
+0.00%
$ 3.47 million $ 45,768
5:35 PM $ 0.00347
+0.00%
$ 3.47 million $ 45,768
5:34 PM $ 0.00347
-0.06%
$ 3.47 million $ 45,759
5:33 PM $ 0.00348
+0.00%
$ 3.47 million $ 45,984
5:32 PM $ 0.00348
+0.00%
$ 3.47 million $ 46,156
5:31 PM $ 0.00348
+0.00%
$ 3.47 million $ 46,156
5:30 PM $ 0.00348
+0.00%
$ 3.47 million $ 46,156
5:29 PM $ 0.00348
+0.00%
$ 3.48 million $ 46,131
5:28 PM $ 0.00348
+0.00%
$ 3.48 million $ 46,131
5:27 PM $ 0.00348
+0.00%
$ 3.48 million $ 46,131
5:26 PM $ 0.00348
+0.00%
$ 3.48 million $ 46,131
5:25 PM $ 0.00348
+0.41%
$ 3.48 million $ 46,194
5:24 PM $ 0.00346
+0.00%
$ 3.46 million $ 46,194
5:23 PM $ 0.00346
+0.00%
$ 3.46 million $ 46,194
5:22 PM $ 0.00346
+0.00%
$ 3.46 million $ 46,194
5:21 PM $ 0.00346
+0.00%
$ 3.46 million $ 46,194
5:20 PM $ 0.00346
+0.00%
$ 3.46 million $ 46,194
5:19 PM $ 0.00346
+1.61%
$ 3.46 million $ 46,194