Skey Network Historical Data

SKEY Page 3
Download
Date Close Price change Market cap Trading volume
11:47 AM $ 0.00215
-0.04%
$ 2.15 million $ 342,751
11:42 AM $ 0.00215
+0.00%
$ 2.15 million $ 343,673
11:37 AM $ 0.00215
+0.04%
$ 2.15 million $ 344,053
11:32 AM $ 0.00215
-0.04%
$ 2.15 million $ 345,736
11:27 AM $ 0.00215
-0.04%
$ 2.15 million $ 348,323
11:22 AM $ 0.00215
-0.04%
$ 2.15 million $ 348,273
11:17 AM $ 0.00216
+0.00%
$ 2.16 million $ 351,806
11:12 AM $ 0.00216
-0.04%
$ 2.16 million $ 350,480
11:07 AM $ 0.00216
+0.00%
$ 2.16 million $ 350,884
11:02 AM $ 0.00216
-0.08%
$ 2.16 million $ 350,764
10:57 AM $ 0.00216
+0.00%
$ 2.16 million $ 349,961
10:52 AM $ 0.00216
-0.04%
$ 2.16 million $ 349,157
10:47 AM $ 0.00216
-0.04%
$ 2.16 million $ 350,906
10:42 AM $ 0.00216
+0.08%
$ 2.16 million $ 351,046
10:37 AM $ 0.00216
-0.08%
$ 2.16 million $ 350,763
10:32 AM $ 0.00216
+0.00%
$ 2.16 million $ 350,409
10:27 AM $ 0.00216
+0.04%
$ 2.16 million $ 349,084
10:23 AM $ 0.00216
+0.00%
$ 2.16 million $ 346,840
10:22 AM $ 0.00216
+0.12%
$ 2.16 million $ 346,835
10:20 AM $ 0.00216
+0.00%
$ 2.16 million $ 351,457
10:17 AM $ 0.00216
+0.00%
$ 2.16 million $ 351,446
10:15 AM $ 0.00216
+0.00%
$ 2.16 million $ 349,928
10:12 AM $ 0.00216
-0.04%
$ 2.16 million $ 349,894
10:07 AM $ 0.00216
+0.00%
$ 2.16 million $ 348,220
10:02 AM $ 0.00216
+0.00%
$ 2.16 million $ 349,249
9:57 AM $ 0.00216
-0.08%
$ 2.16 million $ 349,072
9:52 AM $ 0.00216
+0.00%
$ 2.16 million $ 348,030
9:47 AM $ 0.00216
+0.00%
$ 2.16 million $ 348,286
9:42 AM $ 0.00216
+0.00%
$ 2.16 million $ 348,972
9:37 AM $ 0.00216
+0.08%
$ 2.16 million $ 348,639
9:32 AM $ 0.00216
+0.04%
$ 2.16 million $ 347,988
9:31 AM $ 0.00216
+0.00%
$ 2.16 million $ 348,207
9:27 AM $ 0.00216
+0.04%
$ 2.16 million $ 347,864
9:22 AM $ 0.00216
+0.08%
$ 2.16 million $ 348,886
9:17 AM $ 0.00215
+0.00%
$ 2.15 million $ 349,980
9:12 AM $ 0.00215
+0.00%
$ 2.15 million $ 349,405
9:07 AM $ 0.00215
+0.00%
$ 2.15 million $ 348,603
9:02 AM $ 0.00215
+0.00%
$ 2.15 million $ 348,473
8:57 AM $ 0.00215
+0.04%
$ 2.15 million $ 349,445
8:52 AM $ 0.00215
-0.08%
$ 2.15 million $ 349,857
8:47 AM $ 0.00215
+0.04%
$ 2.15 million $ 350,134
8:42 AM $ 0.00215
-0.04%
$ 2.15 million $ 350,090
8:37 AM $ 0.00215
+0.00%
$ 2.15 million $ 350,052
8:32 AM $ 0.00215
+0.00%
$ 2.15 million $ 349,267
8:27 AM $ 0.00216
+0.04%
$ 2.16 million $ 348,334
8:22 AM $ 0.00215
+0.04%
$ 2.15 million $ 347,079
8:17 AM $ 0.00215
+0.04%
$ 2.15 million $ 343,608
8:12 AM $ 0.00215
-0.08%
$ 2.15 million $ 341,854
8:07 AM $ 0.00215
+0.04%
$ 2.15 million $ 339,683
8:02 AM $ 0.00215
-0.12%
$ 2.15 million $ 335,900