Skey Network Historical Data

SKEY Page 3
Download
Date Close Price change Market cap Trading volume
7:48 AM $ 0.00154
+0.05%
$ 1.54 million $ 205,335
7:47 AM $ 0.00154
+0.00%
$ 1.54 million $ 205,150
7:46 AM $ 0.00154
+0.04%
$ 1.54 million $ 205,144
7:45 AM $ 0.00154
-0.13%
$ 1.54 million $ 205,034
7:44 AM $ 0.00154
+0.12%
$ 1.54 million $ 204,949
7:43 AM $ 0.00154
-0.11%
$ 1.54 million $ 205,553
7:42 AM $ 0.00154
+0.10%
$ 1.54 million $ 205,507
7:41 AM $ 0.00154
+0.00%
$ 1.54 million $ 205,526
7:40 AM $ 0.00154
-0.02%
$ 1.54 million $ 205,460
7:39 AM $ 0.00154
-0.04%
$ 1.54 million $ 205,870
7:38 AM $ 0.00154
-0.17%
$ 1.54 million $ 205,986
7:37 AM $ 0.00154
+0.22%
$ 1.54 million $ 206,096
7:36 AM $ 0.00154
+0.06%
$ 1.54 million $ 206,075
7:35 AM $ 0.00154
-0.06%
$ 1.54 million $ 206,145
7:34 AM $ 0.00154
+0.04%
$ 1.54 million $ 206,145
7:33 AM $ 0.00154
+0.02%
$ 1.54 million $ 206,296
7:32 AM $ 0.00154
-0.14%
$ 1.54 million $ 206,414
7:31 AM $ 0.00154
+0.08%
$ 1.54 million $ 206,354
7:30 AM $ 0.00154
-0.09%
$ 1.54 million $ 206,384
7:29 AM $ 0.00154
+0.12%
$ 1.54 million $ 206,235
7:28 AM $ 0.00154
+0.07%
$ 1.54 million $ 206,238
7:27 AM $ 0.00154
+0.10%
$ 1.54 million $ 206,053
7:26 AM $ 0.00154
+0.00%
$ 1.54 million $ 205,933
7:25 AM $ 0.00154
+0.00%
$ 1.54 million $ 205,630
7:24 AM $ 0.00154
-0.03%
$ 1.54 million $ 206,521
7:23 AM $ 0.00154
+0.07%
$ 1.54 million $ 206,669
7:22 AM $ 0.00154
-0.04%
$ 1.54 million $ 206,772
7:21 AM $ 0.00154
-0.12%
$ 1.54 million $ 207,079
7:20 AM $ 0.00154
+0.20%
$ 1.54 million $ 207,079
7:19 AM $ 0.00154
+0.03%
$ 1.54 million $ 207,242
7:18 AM $ 0.00154
+0.02%
$ 1.54 million $ 207,759
7:17 AM $ 0.00154
+0.01%
$ 1.54 million $ 207,808
7:16 AM $ 0.00154
+0.00%
$ 1.54 million $ 207,979
7:15 AM $ 0.00154
+0.00%
$ 1.54 million $ 208,014
7:14 AM $ 0.00154
+0.11%
$ 1.54 million $ 208,534
7:13 AM $ 0.00153
-0.07%
$ 1.54 million $ 208,653
7:12 AM $ 0.00154
+0.09%
$ 1.54 million $ 208,588
7:11 AM $ 0.00153
-0.01%
$ 1.54 million $ 209,169
7:10 AM $ 0.00154
+0.15%
$ 1.54 million $ 208,952
7:09 AM $ 0.00153
-0.08%
$ 1.53 million $ 209,866
7:08 AM $ 0.00154
+0.07%
$ 1.53 million $ 209,962
7:07 AM $ 0.00153
+0.00%
$ 1.53 million $ 210,461
7:06 AM $ 0.00153
+0.02%
$ 1.53 million $ 210,461
7:05 AM $ 0.00153
+0.00%
$ 1.53 million $ 210,489
7:04 AM $ 0.00153
-0.08%
$ 1.53 million $ 210,856
7:03 AM $ 0.00154
+0.04%
$ 1.53 million $ 210,841
7:02 AM $ 0.00154
+0.02%
$ 1.53 million $ 210,964
7:01 AM $ 0.00153
-0.08%
$ 1.53 million $ 211,361
7:00 AM $ 0.00154
+0.00%
$ 1.53 million $ 211,685
6:59 AM $ 0.00154
-0.04%
$ 1.54 million $ 211,685