Coinranking
Skey Network Historical Data
SKEY
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 14 | $0.0677 | +38.64% | ||
| Oct 7 | $0.0501 | +6.83% | ||
| Sep 30 | $0.047 | +9.07% | ||
| Sep 23 | $0.0459 | -7.39% | ||
| Sep 16 | $0.0499 | +1.68% | ||
| Sep 9 | $0.0548 | +33.39% | ||
| Sep 2 | $0.0405 | -1.50% | ||
| Aug 26 | $0.0411 | -7.54% | ||
| Aug 19 | $0.0431 | -11.80% | ||
| Aug 12 | $0.0465 | +10.66% | ||
| Aug 5 | $0.0458 | -8.38% | ||
| Jul 29 | $0.05 | +6.24% | ||
| Jul 22 | $0.0566 | +92.59% | ||
| Jul 15 | $0.028 | +29.00% | ||
| Jul 8 | $0.0221 | +15.98% | ||
| Jul 1 | $0.0198 | -10.02% | ||
| Jun 24 | $0.0201 | -9.56% | ||
| Jun 17 | $0.0229 | -14.34% | ||
| Jun 10 | $0.0279 | -12.14% | ||
| Jun 3 | $0.0318 | -22.71% | ||
| May 27 | $0.0412 | +1.10% | ||
| May 20 | $0.0417 | -5.35% | ||
| May 13 | $0.0464 | +11.72% | ||
| May 6 | $0.0418 | -10.73% | ||
| Apr 29 | $0.0468 | +20.58% | ||
| Apr 22 | $0.0345 | -26.68% | ||
| Apr 15 | $0.0463 | +17.35% | ||
| Apr 8 | $0.0326 | -44.94% | ||
| Apr 1 | $0.0567 | +1.75% | ||
| Mar 25 | $0.0637 | +80.86% | ||
| Mar 18 | $0.0469 | +168.05% | ||
| Mar 11 | $0.0166 | -7.68% | ||
| Mar 4 | $0.018 | -4.12% | ||
| Feb 26 | $0.0187 | -3.79% | ||
| Feb 19 | $0.0195 | -8.48% | ||
| Feb 12 | $0.0213 | +8.37% | ||
| Feb 5 | $0.0204 | +19.81% | ||
| Jan 29 | $0.017 | +13.43% | ||
| Jan 22 | $0.0181 | +9.48% | ||
| Jan 15 | $0.0171 | -3.91% | ||
| Jan 8 | $0.0184 | +0.46% | ||
| Jan 1 | $0.0182 | +4.34% | ||
| Dec 25 | $0.017 | +3.07% | ||
| Dec 18 | $0.0175 | +6.47% | ||
| Dec 11 | $0.0175 | -1.06% | ||
| Dec 4 | $0.0174 | +5.22% | ||
| Nov 27 | $0.0166 | -3.79% | ||
| Nov 20 | $0.0191 | -0.77% | ||
| Nov 13 | $0.0213 | -2.67% | ||
| Nov 6 | $0.022 | -6.69% | ||