Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Skey Network Historical Data

SKEY Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 4 PM $0.00214
+0.42%
$2.14 million $354,989
Jul 27, 3 PM $0.00214
+0.05%
$2.14 million $332,121
Jul 27, 2 PM $0.00214
-1.20%
$2.14 million $327,046
Jul 27, 1 PM $0.00216
+0.37%
$2.16 million $319,221
Jul 27, 12 PM $0.00215
+0.43%
$2.15 million $299,621
Jul 27, 11 AM $0.00215
-0.33%
$2.15 million $338,067
Jul 27, 10 AM $0.00216
+0.04%
$2.16 million $349,961
Jul 27, 9 AM $0.00216
+0.17%
$2.16 million $349,072
Jul 27, 8 AM $0.00215
-0.12%
$2.15 million $349,445
Jul 27, 7 AM $0.00216
-0.45%
$2.16 million $332,850
Jul 27, 6 AM $0.00217
+0.13%
$2.17 million $297,718
Jul 27, 5 AM $0.00216
+0.12%
$2.16 million $300,989
Jul 27, 4 AM $0.00216
+0.21%
$2.16 million $308,717
Jul 27, 3 AM $0.00216
+0.06%
$2.16 million $327,581
Jul 27, 2 AM $0.00215
-0.11%
$2.15 million $334,135
Jul 27, 1 AM $0.00216
+0.05%
$2.16 million $376,427
Jul 27, 12 AM $0.00216
-0.29%
$2.16 million $413,939
Jul 26, 11 PM $0.00216
-5.83%
$2.16 million $419,548
Jul 26, 10 PM $0.0023
+0.77%
$2.3 million $410,807
Jul 26, 9 PM $0.00228
+0.29%
$2.28 million $420,355
Jul 26, 8 PM $0.00227
+0.00%
$2.27 million $425,759
Jul 26, 7 PM $0.00227
-0.10%
$2.27 million $434,415
Jul 26, 6 PM $0.00227
-1.04%
$2.27 million $458,159
Jul 26, 5 PM $0.00229
-0.04%
$2.29 million $451,378
Jul 26, 4 PM $0.00229
-0.19%
$2.29 million $479,738
Jul 26, 3 PM $0.0023
+0.07%
$2.3 million $501,903
Jul 26, 2 PM $0.00229
+0.10%
$2.29 million $506,800
Jul 26, 1 PM $0.00229
+0.24%
$2.29 million $509,058
Jul 26, 12 PM $0.00229
-0.14%
$2.29 million $509,614
Jul 26, 11 AM $0.00229
+0.05%
$2.29 million $506,921
Jul 26, 10 AM $0.00229
-0.08%
$2.29 million $518,557
Jul 26, 9 AM $0.00229
+0.06%
$2.29 million $523,405
Jul 26, 8 AM $0.00229
+0.23%
$2.29 million $525,723
Jul 26, 7 AM $0.00228
-0.13%
$2.28 million $530,098
Jul 26, 6 AM $0.00229
+0.09%
$2.29 million $536,200
Jul 26, 5 AM $0.00229
-0.18%
$2.29 million $525,814
Jul 26, 4 AM $0.00229
+0.06%
$2.29 million $519,952
Jul 26, 3 AM $0.00229
-0.01%
$2.29 million $509,546
Jul 26, 2 AM $0.00229
+0.10%
$2.29 million $520,295
Jul 26, 1 AM $0.00229
-0.08%
$2.29 million $514,957
Jul 26, 12 AM $0.00229
+0.14%
$2.29 million $512,318
Jul 25, 11 PM $0.00228
-0.03%
$2.28 million $536,200
Jul 25, 10 PM $0.00229
+0.06%
$2.29 million $557,027
Jul 25, 9 PM $0.00228
+0.10%
$2.28 million $563,907
Jul 25, 8 PM $0.00228
-0.15%
$2.28 million $566,486
Jul 25, 7 PM $0.00229
+0.00%
$2.29 million $556,028
Jul 25, 6 PM $0.00229
+0.28%
$2.29 million $528,930
Jul 25, 5 PM $0.00228
+0.05%
$2.28 million $524,287
Jul 25, 4 PM $0.00228
-0.04%
$2.28 million $511,481
Jul 25, 3 PM $0.00228
+0.01%
$2.28 million $513,126