Skey Network Historical Data

SKEY Page 30
Download
Date Close Price change Market cap Trading volume
May 29, 9 AM $ 0.00301
+0.28%
$ 3.01 million $ 33,410
May 29, 8 AM $ 0.003
+0.57%
$ 3 million $ 28,682
May 29, 7 AM $ 0.00298
-0.52%
$ 2.98 million $ 29,398
May 29, 6 AM $ 0.003
+0.40%
$ 3 million $ 29,235
May 29, 5 AM $ 0.00299
+1.99%
$ 2.99 million $ 28,805
May 29, 4 AM $ 0.00293
+0.25%
$ 2.93 million $ 27,382
May 29, 3 AM $ 0.00292
-0.13%
$ 2.92 million $ 27,608
May 29, 2 AM $ 0.00293
-0.15%
$ 2.93 million $ 28,834
May 29, 1 AM $ 0.00293
+0.00%
$ 2.93 million $ 31,938
May 29, 12 AM $ 0.00293
+0.00%
$ 2.93 million $ 31,858
May 28, 11 PM $ 0.00293
+0.22%
$ 2.93 million $ 32,799
May 28, 10 PM $ 0.00292
-0.38%
$ 2.92 million $ 33,665
May 28, 9 PM $ 0.00293
-0.29%
$ 2.93 million $ 33,559
May 28, 8 PM $ 0.00294
+3.57%
$ 2.94 million $ 33,925
May 28, 7 PM $ 0.00284
+0.18%
$ 2.84 million $ 24,881
May 28, 6 PM $ 0.00284
+0.22%
$ 2.84 million $ 24,951
May 28, 5 PM $ 0.00283
-0.21%
$ 2.83 million $ 25,103
May 28, 4 PM $ 0.00284
+0.32%
$ 2.84 million $ 24,401
May 28, 3 PM $ 0.00283
-1.22%
$ 2.83 million $ 30,673
May 28, 2 PM $ 0.00286
+1.01%
$ 2.86 million $ 31,575
May 28, 1 PM $ 0.00283
-1.30%
$ 2.83 million $ 32,402
May 28, 12 PM $ 0.00287
+1.46%
$ 2.87 million $ 34,540
May 28, 11 AM $ 0.00283
-0.53%
$ 2.83 million $ 26,429
May 28, 10 AM $ 0.00285
+0.34%
$ 2.85 million $ 35,295
May 28, 9 AM $ 0.00284
+0.13%
$ 2.84 million $ 35,571
May 28, 8 AM $ 0.00283
-0.11%
$ 2.83 million $ 35,668
May 28, 7 AM $ 0.00284
+0.13%
$ 2.84 million $ 34,990
May 28, 6 AM $ 0.00283
+0.05%
$ 2.83 million $ 33,853
May 28, 5 AM $ 0.00283
-0.16%
$ 2.83 million $ 32,722
May 28, 4 AM $ 0.00283
-0.46%
$ 2.83 million $ 33,760
May 28, 3 AM $ 0.00285
-1.07%
$ 2.85 million $ 32,264
May 28, 2 AM $ 0.00288
-0.09%
$ 2.88 million $ 31,592
May 28, 1 AM $ 0.00288
-0.02%
$ 2.88 million $ 32,921
May 28, 12 AM $ 0.00288
+0.03%
$ 2.88 million $ 34,163
May 27, 11 PM $ 0.00288
+0.01%
$ 2.88 million $ 34,022
May 27, 10 PM $ 0.00288
-3.07%
$ 2.88 million $ 33,978
May 27, 9 PM $ 0.00297
+1.15%
$ 2.97 million $ 35,567
May 27, 8 PM $ 0.00294
+3.50%
$ 2.94 million $ 38,132
May 27, 7 PM $ 0.00284
-0.01%
$ 2.84 million $ 37,383
May 27, 6 PM $ 0.00284
-0.28%
$ 2.84 million $ 38,808
May 27, 5 PM $ 0.00285
-1.14%
$ 2.85 million $ 39,795
May 27, 4 PM $ 0.00288
+0.81%
$ 2.88 million $ 39,594
May 27, 3 PM $ 0.00286
+1.38%
$ 2.86 million $ 33,151
May 27, 2 PM $ 0.00282
-0.09%
$ 2.82 million $ 31,125
May 27, 1 PM $ 0.00282
-0.85%
$ 2.82 million $ 29,149
May 27, 12 PM $ 0.00284
-0.02%
$ 2.84 million $ 30,487
May 27, 11 AM $ 0.00284
-0.10%
$ 2.84 million $ 36,271
May 27, 10 AM $ 0.00285
-0.06%
$ 2.85 million $ 37,497
May 27, 9 AM $ 0.00285
+0.01%
$ 2.85 million $ 41,117
May 27, 8 AM $ 0.00285
+0.66%
$ 2.85 million $ 42,170