Skey Network Historical Data

SKEY Page 30
Download
Date Close Price change Market cap Trading volume
Feb 21, 11 PM $ 0.00176
-0.52%
$ 1.76 million $ 237,312
Feb 21, 10 PM $ 0.00177
+0.00%
$ 1.77 million $ 239,047
Feb 21, 9 PM $ 0.00177
-0.01%
$ 1.77 million $ 242,084
Feb 21, 8 PM $ 0.00177
-0.32%
$ 1.77 million $ 233,735
Feb 21, 7 PM $ 0.00177
+0.16%
$ 1.77 million $ 235,978
Feb 21, 6 PM $ 0.00177
-0.01%
$ 1.77 million $ 243,474
Feb 21, 5 PM $ 0.00177
+0.21%
$ 1.77 million $ 253,511
Feb 21, 4 PM $ 0.00177
-0.19%
$ 1.77 million $ 250,993
Feb 21, 3 PM $ 0.00177
+0.00%
$ 1.77 million $ 263,098
Feb 21, 2 PM $ 0.00177
+0.43%
$ 1.77 million $ 288,972
Feb 21, 1 PM $ 0.00176
+0.03%
$ 1.76 million $ 309,230
Feb 21, 12 PM $ 0.00176
+0.07%
$ 1.76 million $ 304,933
Feb 21, 11 AM $ 0.00176
-0.17%
$ 1.76 million $ 302,812
Feb 21, 10 AM $ 0.00176
+0.26%
$ 1.76 million $ 301,688
Feb 21, 9 AM $ 0.00176
+0.19%
$ 1.76 million $ 301,271
Feb 21, 8 AM $ 0.00176
+0.05%
$ 1.76 million $ 278,656
Feb 21, 7 AM $ 0.00175
+0.13%
$ 1.75 million $ 267,690
Feb 21, 6 AM $ 0.00175
-0.09%
$ 1.75 million $ 265,042
Feb 21, 5 AM $ 0.00175
+0.16%
$ 1.75 million $ 264,623
Feb 21, 4 AM $ 0.00175
-0.01%
$ 1.75 million $ 263,706
Feb 21, 3 AM $ 0.00175
-0.47%
$ 1.75 million $ 263,010
Feb 21, 2 AM $ 0.00176
+0.03%
$ 1.76 million $ 241,371
Feb 21, 1 AM $ 0.00176
-0.04%
$ 1.76 million $ 222,021
Feb 21, 12 AM $ 0.00176
+0.04%
$ 1.76 million $ 216,236
Feb 20, 11 PM $ 0.00176
+0.38%
$ 1.76 million $ 218,488
Feb 20, 10 PM $ 0.00175
-0.03%
$ 1.75 million $ 219,005
Feb 20, 9 PM $ 0.00175
-0.75%
$ 1.75 million $ 218,347
Feb 20, 8 PM $ 0.00177
+0.64%
$ 1.77 million $ 222,112
Feb 20, 7 PM $ 0.00175
-0.25%
$ 1.75 million $ 222,187
Feb 20, 6 PM $ 0.00176
+0.75%
$ 1.76 million $ 214,819
Feb 20, 5 PM $ 0.00175
-0.16%
$ 1.75 million $ 203,839
Feb 20, 4 PM $ 0.00175
+0.06%
$ 1.75 million $ 204,888
Feb 20, 3 PM $ 0.00175
+0.58%
$ 1.75 million $ 197,309
Feb 20, 2 PM $ 0.00174
+0.67%
$ 1.74 million $ 175,179
Feb 20, 1 PM $ 0.00173
-1.13%
$ 1.73 million $ 141,410
Feb 20, 12 PM $ 0.00175
-0.35%
$ 1.75 million $ 131,442
Feb 20, 11 AM $ 0.00175
-0.73%
$ 1.75 million $ 127,315
Feb 20, 10 AM $ 0.00176
+0.05%
$ 1.76 million $ 122,503
Feb 20, 9 AM $ 0.00176
+0.49%
$ 1.76 million $ 117,209
Feb 20, 8 AM $ 0.00176
+0.05%
$ 1.76 million $ 114,222
Feb 20, 7 AM $ 0.00175
-0.05%
$ 1.75 million $ 121,937
Feb 20, 6 AM $ 0.00176
+0.00%
$ 1.76 million $ 130,878
Feb 20, 5 AM $ 0.00176
+0.72%
$ 1.76 million $ 132,540
Feb 20, 4 AM $ 0.00174
-0.05%
$ 1.74 million $ 133,083
Feb 20, 3 AM $ 0.00174
+0.06%
$ 1.74 million $ 134,008
Feb 20, 2 AM $ 0.00174
-0.02%
$ 1.74 million $ 135,794
Feb 20, 1 AM $ 0.00174
+0.00%
$ 1.74 million $ 138,413
Feb 20, 12 AM $ 0.00174
+0.69%
$ 1.74 million $ 138,678
Feb 19, 11 PM $ 0.00173
+0.02%
$ 1.73 million $ 137,360
Feb 19, 10 PM $ 0.00173
-0.04%
$ 1.73 million $ 135,291