Skey Network Historical Data

SKEY Page 30
Download
Date Close Price change Market cap Trading volume
7:22 AM $ 0.00153
+0.03%
$ 1.53 million $ 182,531
7:21 AM $ 0.00153
-0.02%
$ 1.53 million $ 182,535
7:20 AM $ 0.00153
+0.00%
$ 1.53 million $ 182,538
7:19 AM $ 0.00153
+0.00%
$ 1.53 million $ 182,452
7:18 AM $ 0.00153
-0.02%
$ 1.53 million $ 182,451
7:17 AM $ 0.00153
+0.06%
$ 1.53 million $ 182,452
7:16 AM $ 0.00153
-0.05%
$ 1.53 million $ 182,487
7:15 AM $ 0.00153
+0.00%
$ 1.53 million $ 182,491
7:14 AM $ 0.00153
+0.04%
$ 1.53 million $ 182,492
7:13 AM $ 0.00153
+0.01%
$ 1.53 million $ 182,943
7:12 AM $ 0.00153
+0.01%
$ 1.53 million $ 183,073
7:11 AM $ 0.00153
+0.00%
$ 1.53 million $ 183,264
7:10 AM $ 0.00153
+0.00%
$ 1.53 million $ 183,264
7:09 AM $ 0.00153
-0.06%
$ 1.53 million $ 183,325
7:08 AM $ 0.00153
+0.06%
$ 1.53 million $ 183,399
7:07 AM $ 0.00153
-0.03%
$ 1.53 million $ 183,502
7:06 AM $ 0.00153
+0.05%
$ 1.53 million $ 183,666
7:05 AM $ 0.00153
+0.00%
$ 1.53 million $ 183,792
7:04 AM $ 0.00153
-0.06%
$ 1.53 million $ 183,764
7:03 AM $ 0.00153
+0.06%
$ 1.53 million $ 183,784
7:02 AM $ 0.00153
+0.00%
$ 1.53 million $ 183,708
7:01 AM $ 0.00153
-0.05%
$ 1.53 million $ 183,678
7:00 AM $ 0.00153
+0.04%
$ 1.53 million $ 183,665
Download