Skey Network Historical Data

SKEY Page 31
Download
Date Close Price change Market cap Trading volume
Feb 19, 11 PM $ 0.00173
+0.02%
$ 1.73 million $ 137,360
Feb 19, 10 PM $ 0.00173
-0.04%
$ 1.73 million $ 135,291
Feb 19, 9 PM $ 0.00173
+0.03%
$ 1.73 million $ 135,717
Feb 19, 8 PM $ 0.00173
-0.10%
$ 1.73 million $ 137,270
Feb 19, 7 PM $ 0.00173
-0.04%
$ 1.73 million $ 155,588
Feb 19, 6 PM $ 0.00173
+0.43%
$ 1.73 million $ 174,064
Feb 19, 5 PM $ 0.00172
+0.79%
$ 1.72 million $ 175,868
Feb 19, 4 PM $ 0.00171
-0.01%
$ 1.71 million $ 182,130
Feb 19, 3 PM $ 0.00171
-0.02%
$ 1.71 million $ 192,929
Feb 19, 2 PM $ 0.00171
-1.00%
$ 1.71 million $ 206,969
Feb 19, 1 PM $ 0.00173
-0.04%
$ 1.73 million $ 213,934
Feb 19, 12 PM $ 0.00173
+0.00%
$ 1.73 million $ 218,316
Feb 19, 11 AM $ 0.00173
-0.01%
$ 1.73 million $ 223,608
Feb 19, 10 AM $ 0.00173
-0.01%
$ 1.73 million $ 228,433
Feb 19, 9 AM $ 0.00173
+0.00%
$ 1.73 million $ 236,318
Feb 19, 8 AM $ 0.00173
-0.48%
$ 1.73 million $ 242,769
Feb 19, 7 AM $ 0.00174
+0.57%
$ 1.74 million $ 248,522
Feb 19, 6 AM $ 0.00173
+0.05%
$ 1.73 million $ 244,974
Feb 19, 5 AM $ 0.00173
+0.01%
$ 1.73 million $ 247,727
Feb 19, 4 AM $ 0.00173
-0.02%
$ 1.73 million $ 246,710
Feb 19, 3 AM $ 0.00173
+0.21%
$ 1.73 million $ 246,338
Feb 19, 2 AM $ 0.00172
-0.21%
$ 1.72 million $ 245,700
Feb 19, 1 AM $ 0.00173
+0.53%
$ 1.73 million $ 243,424
Feb 19, 12 AM $ 0.00172
-0.12%
$ 1.72 million $ 243,551
Feb 18, 11 PM $ 0.00172
+0.10%
$ 1.72 million $ 244,247
Feb 18, 10 PM $ 0.00172
+0.18%
$ 1.72 million $ 244,981
Feb 18, 9 PM $ 0.00172
-0.22%
$ 1.71 million $ 244,442
Feb 18, 8 PM $ 0.00172
+0.45%
$ 1.72 million $ 243,878
Feb 18, 7 PM $ 0.00171
-0.45%
$ 1.71 million $ 241,314
Feb 18, 6 PM $ 0.00172
-0.65%
$ 1.72 million $ 232,575
Feb 18, 5 PM $ 0.00173
+1.12%
$ 1.73 million $ 228,169
Feb 18, 4 PM $ 0.00171
-0.64%
$ 1.71 million $ 220,747
Feb 18, 3 PM $ 0.00172
+0.68%
$ 1.72 million $ 208,389
Feb 18, 2 PM $ 0.00171
-0.04%
$ 1.71 million $ 185,571
Feb 18, 1 PM $ 0.00171
-0.07%
$ 1.71 million $ 181,577
Feb 18, 12 PM $ 0.00171
+0.33%
$ 1.71 million $ 180,339
Feb 18, 11 AM $ 0.00171
-0.81%
$ 1.71 million $ 179,376
Feb 18, 10 AM $ 0.00172
-0.49%
$ 1.72 million $ 179,416
Feb 18, 9 AM $ 0.00173
-0.03%
$ 1.73 million $ 176,268
Feb 18, 8 AM $ 0.00173
+0.13%
$ 1.73 million $ 174,309
Feb 18, 7 AM $ 0.00173
+0.39%
$ 1.73 million $ 160,008
Feb 18, 6 AM $ 0.00172
+0.05%
$ 1.72 million $ 154,409
Feb 18, 5 AM $ 0.00172
+0.04%
$ 1.72 million $ 149,399
Feb 18, 4 AM $ 0.00172
+0.20%
$ 1.72 million $ 157,817
Feb 18, 3 AM $ 0.00172
+0.46%
$ 1.72 million $ 175,713
Feb 18, 2 AM $ 0.00171
+0.36%
$ 1.71 million $ 192,840
Feb 18, 1 AM $ 0.0017
+0.62%
$ 1.7 million $ 199,945
Feb 18, 12 AM $ 0.00169
-0.18%
$ 1.69 million $ 199,892
Feb 17, 11 PM $ 0.00169
-0.05%
$ 1.69 million $ 199,307
Feb 17, 10 PM $ 0.00169
-0.17%
$ 1.69 million $ 200,488