Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Skey Network Historical Data

SKEY Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 3 PM $0.00228
+0.01%
$2.28 million $513,126
Jul 25, 2 PM $0.00228
+0.12%
$2.28 million $522,774
Jul 25, 1 PM $0.00227
+0.01%
$2.27 million $526,771
Jul 25, 12 PM $0.00227
+0.14%
$2.27 million $523,913
Jul 25, 11 AM $0.00227
-0.09%
$2.27 million $520,564
Jul 25, 10 AM $0.00227
+0.15%
$2.27 million $526,414
Jul 25, 9 AM $0.00227
+0.19%
$2.27 million $534,186
Jul 25, 8 AM $0.00227
-0.29%
$2.27 million $540,452
Jul 25, 7 AM $0.00227
+0.04%
$2.27 million $547,023
Jul 25, 6 AM $0.00227
-0.04%
$2.27 million $552,825
Jul 25, 5 AM $0.00227
-0.17%
$2.27 million $552,836
Jul 25, 4 AM $0.00228
+0.08%
$2.28 million $555,244
Jul 25, 3 AM $0.00227
+0.07%
$2.27 million $569,199
Jul 25, 2 AM $0.00227
-0.11%
$2.27 million $569,938
Jul 25, 1 AM $0.00227
-0.05%
$2.27 million $552,292
Jul 25, 12 AM $0.00228
-0.09%
$2.27 million $540,775
Jul 24, 11 PM $0.00228
-0.04%
$2.28 million $519,486
Jul 24, 10 PM $0.00228
+0.05%
$2.28 million $524,582
Jul 24, 9 PM $0.00228
+0.11%
$2.28 million $546,407
Jul 24, 8 PM $0.00227
-0.17%
$2.27 million $547,074
Jul 24, 7 PM $0.00228
-0.09%
$2.28 million $551,178
Jul 24, 6 PM $0.00228
+0.12%
$2.28 million $557,772
Jul 24, 5 PM $0.00228
+0.40%
$2.28 million $557,988
Jul 24, 4 PM $0.00227
-0.08%
$2.27 million $536,355
Jul 24, 3 PM $0.00227
+0.04%
$2.27 million $527,843
Jul 24, 2 PM $0.00227
+0.27%
$2.27 million $517,942
Jul 24, 1 PM $0.00227
-1.23%
$2.27 million $520,454
Jul 24, 12 PM $0.0023
-0.29%
$2.3 million $525,233
Jul 24, 11 AM $0.00231
-0.01%
$2.31 million $557,119
Jul 24, 10 AM $0.00231
-0.17%
$2.31 million $591,349
Jul 24, 9 AM $0.00231
-0.36%
$2.31 million $590,729
Jul 24, 8 AM $0.00232
-0.17%
$2.32 million $593,182
Jul 24, 7 AM $0.00232
+0.10%
$2.32 million $594,294
Jul 24, 6 AM $0.00232
+0.10%
$2.32 million $597,585
Jul 24, 5 AM $0.00232
+0.16%
$2.32 million $622,090
Jul 24, 4 AM $0.00232
-0.21%
$2.32 million $631,828
Jul 24, 3 AM $0.00232
+0.48%
$2.32 million $619,607
Jul 24, 2 AM $0.00231
+0.04%
$2.31 million $606,404
Jul 24, 1 AM $0.00231
+0.16%
$2.31 million $596,540
Jul 24, 12 AM $0.0023
-0.19%
$2.3 million $584,442
Jul 23, 11 PM $0.00231
-0.17%
$2.31 million $593,227
Jul 23, 10 PM $0.00231
+0.24%
$2.31 million $582,392
Jul 23, 9 PM $0.00231
-0.16%
$2.31 million $569,974
Jul 23, 8 PM $0.00231
+0.35%
$2.31 million $567,168
Jul 23, 7 PM $0.0023
-0.11%
$2.3 million $564,653
Jul 23, 6 PM $0.0023
+0.15%
$2.3 million $567,364
Jul 23, 5 PM $0.0023
+0.10%
$2.3 million $596,307
Jul 23, 4 PM $0.0023
-0.19%
$2.3 million $628,580
Jul 23, 3 PM $0.0023
+0.04%
$2.3 million $637,768
Jul 23, 2 PM $0.0023
-0.07%
$2.3 million $647,883