Skey Network Historical Data

SKEY Page 31
Download
Date Close Price change Market cap Trading volume
May 27, 8 AM $ 0.00285
+0.66%
$ 2.85 million $ 42,170
May 27, 7 AM $ 0.00283
-0.70%
$ 2.83 million $ 42,032
May 27, 6 AM $ 0.00285
+0.57%
$ 2.85 million $ 41,974
May 27, 5 AM $ 0.00283
-0.18%
$ 2.83 million $ 42,904
May 27, 4 AM $ 0.00284
-0.32%
$ 2.84 million $ 43,992
May 27, 3 AM $ 0.00285
+0.18%
$ 2.85 million $ 44,532
May 27, 2 AM $ 0.00284
+0.05%
$ 2.84 million $ 44,770
May 27, 1 AM $ 0.00284
-0.02%
$ 2.84 million $ 39,816
May 27, 12 AM $ 0.00284
-0.28%
$ 2.84 million $ 38,630
May 26, 11 PM $ 0.00285
+0.18%
$ 2.85 million $ 44,406
May 26, 10 PM $ 0.00284
+0.17%
$ 2.84 million $ 44,803
May 26, 9 PM $ 0.00284
-0.29%
$ 2.84 million $ 44,244
May 26, 8 PM $ 0.00285
+0.77%
$ 2.85 million $ 42,766
May 26, 7 PM $ 0.00283
-0.54%
$ 2.83 million $ 44,493
May 26, 6 PM $ 0.00284
-0.97%
$ 2.84 million $ 45,208
May 26, 5 PM $ 0.00287
+0.04%
$ 2.87 million $ 44,429
May 26, 4 PM $ 0.00287
+0.42%
$ 2.87 million $ 46,320
May 26, 3 PM $ 0.00286
-1.34%
$ 2.86 million $ 47,803
May 26, 2 PM $ 0.00289
+0.58%
$ 2.89 million $ 47,773
May 26, 1 PM $ 0.00288
-1.02%
$ 2.88 million $ 47,860
May 26, 12 PM $ 0.00291
+1.15%
$ 2.91 million $ 44,516
May 26, 11 AM $ 0.00287
-1.69%
$ 2.87 million $ 39,733
May 26, 10 AM $ 0.00292
+0.50%
$ 2.92 million $ 39,341
May 26, 9 AM $ 0.00291
+1.54%
$ 2.91 million $ 32,410
May 26, 8 AM $ 0.00287
-0.42%
$ 2.87 million $ 33,604
May 26, 7 AM $ 0.00288
-0.42%
$ 2.88 million $ 33,129
May 26, 6 AM $ 0.00289
+0.59%
$ 2.89 million $ 34,531
May 26, 5 AM $ 0.00287
-0.26%
$ 2.87 million $ 34,007
May 26, 4 AM $ 0.00288
-0.12%
$ 2.88 million $ 31,864
May 26, 3 AM $ 0.00288
-0.11%
$ 2.88 million $ 29,730
May 26, 2 AM $ 0.00289
+0.21%
$ 2.89 million $ 29,997
May 26, 1 AM $ 0.00288
-0.26%
$ 2.88 million $ 31,292
May 26, 12 AM $ 0.00289
-0.43%
$ 2.89 million $ 33,687
May 25, 11 PM $ 0.0029
-1.02%
$ 2.9 million $ 33,330
May 25, 10 PM $ 0.00293
+0.20%
$ 2.93 million $ 34,139
May 25, 9 PM $ 0.00292
+0.59%
$ 2.92 million $ 37,378
May 25, 8 PM $ 0.00291
-0.67%
$ 2.91 million $ 38,000
May 25, 7 PM $ 0.00293
-0.30%
$ 2.93 million $ 37,761
May 25, 6 PM $ 0.00294
+0.05%
$ 2.94 million $ 36,294
May 25, 5 PM $ 0.00293
-0.23%
$ 2.93 million $ 78,215
May 25, 4 PM $ 0.00294
+0.05%
$ 2.94 million $ 139,974
May 25, 3 PM $ 0.00294
-0.52%
$ 2.94 million $ 144,222
May 25, 2 PM $ 0.00296
+0.30%
$ 2.96 million $ 159,306
May 25, 1 PM $ 0.00295
+0.07%
$ 2.95 million $ 160,899
May 25, 12 PM $ 0.00294
+0.21%
$ 2.94 million $ 162,303
May 25, 11 AM $ 0.00294
-0.50%
$ 2.94 million $ 162,858
May 25, 10 AM $ 0.00295
+0.21%
$ 2.95 million $ 161,808
May 25, 9 AM $ 0.00295
-0.06%
$ 2.95 million $ 161,591
May 25, 8 AM $ 0.00295
+0.86%
$ 2.95 million $ 162,040
May 25, 7 AM $ 0.00292
+1.18%
$ 2.92 million $ 163,197