Skey Network Historical Data

SKEY Page 32
Download
Date Close Price change Market cap Trading volume
May 25, 7 AM $ 0.00292
+1.18%
$ 2.92 million $ 163,197
May 25, 6 AM $ 0.00289
-1.35%
$ 2.89 million $ 158,409
May 25, 5 AM $ 0.00293
-0.18%
$ 2.93 million $ 158,398
May 25, 4 AM $ 0.00293
+0.02%
$ 2.93 million $ 158,563
May 25, 3 AM $ 0.00293
-0.11%
$ 2.93 million $ 161,910
May 25, 2 AM $ 0.00294
+0.86%
$ 2.94 million $ 164,418
May 25, 1 AM $ 0.00293
-0.16%
$ 2.93 million $ 166,466
May 25, 12 AM $ 0.00294
+0.70%
$ 2.94 million $ 166,148
May 24, 11 PM $ 0.00292
-0.38%
$ 2.92 million $ 164,582
May 24, 10 PM $ 0.00293
-0.13%
$ 2.93 million $ 162,925
May 24, 9 PM $ 0.00293
+1.76%
$ 2.93 million $ 158,505
May 24, 8 PM $ 0.00288
+1.51%
$ 2.88 million $ 158,697
May 24, 7 PM $ 0.00284
-1.79%
$ 2.84 million $ 157,148
May 24, 6 PM $ 0.00289
+2.52%
$ 2.89 million $ 158,534
May 24, 5 PM $ 0.00282
+0.32%
$ 2.82 million $ 117,648
May 24, 4 PM $ 0.00281
+1.21%
$ 2.81 million $ 54,406
May 24, 3 PM $ 0.00278
-0.95%
$ 2.78 million $ 49,861
May 24, 2 PM $ 0.0028
+1.42%
$ 2.8 million $ 37,107
May 24, 1 PM $ 0.00277
+0.09%
$ 2.77 million $ 44,330
May 24, 12 PM $ 0.00276
-0.40%
$ 2.76 million $ 44,395
May 24, 11 AM $ 0.00277
+0.07%
$ 2.77 million $ 43,227
May 24, 10 AM $ 0.00277
+0.31%
$ 2.77 million $ 44,729
May 24, 9 AM $ 0.00276
+0.30%
$ 2.76 million $ 44,629
May 24, 8 AM $ 0.00276
-0.04%
$ 2.76 million $ 53,892
May 24, 7 AM $ 0.00276
-0.33%
$ 2.76 million $ 56,137
May 24, 6 AM $ 0.00277
+0.37%
$ 2.77 million $ 57,799
May 24, 5 AM $ 0.00276
-0.04%
$ 2.76 million $ 59,127
May 24, 4 AM $ 0.00276
+0.64%
$ 2.76 million $ 60,533
May 24, 3 AM $ 0.00274
-0.63%
$ 2.74 million $ 60,421
May 24, 2 AM $ 0.00276
+0.08%
$ 2.76 million $ 57,395
May 24, 1 AM $ 0.00275
+0.30%
$ 2.75 million $ 54,720
May 24, 12 AM $ 0.00275
-0.39%
$ 2.75 million $ 54,743
May 23, 11 PM $ 0.00276
+0.17%
$ 2.76 million $ 55,338
May 23, 10 PM $ 0.00275
-0.14%
$ 2.75 million $ 58,779
May 23, 9 PM $ 0.00276
+0.14%
$ 2.76 million $ 69,453
May 23, 8 PM $ 0.00275
+0.54%
$ 2.75 million $ 69,827
May 23, 7 PM $ 0.00274
+0.65%
$ 2.74 million $ 70,239
May 23, 6 PM $ 0.00272
+0.37%
$ 2.72 million $ 69,284
May 23, 5 PM $ 0.00271
-0.20%
$ 2.71 million $ 68,332
May 23, 4 PM $ 0.00271
+0.08%
$ 2.71 million $ 67,525
May 23, 3 PM $ 0.00271
+0.22%
$ 2.71 million $ 67,953
May 23, 2 PM $ 0.00271
+0.66%
$ 2.71 million $ 67,645
May 23, 1 PM $ 0.00269
+1.33%
$ 2.69 million $ 62,563
May 23, 12 PM $ 0.00265
-0.16%
$ 2.65 million $ 60,640
May 23, 11 AM $ 0.00266
-0.78%
$ 2.66 million $ 61,826
May 23, 10 AM $ 0.00268
+0.04%
$ 2.68 million $ 63,524
May 23, 9 AM $ 0.00268
+7.16%
$ 2.68 million $ 64,620
May 23, 8 AM $ 0.0025
+0.78%
$ 2.5 million $ 56,667
May 23, 7 AM $ 0.00248
-0.85%
$ 2.48 million $ 57,549
May 23, 6 AM $ 0.0025
-0.65%
$ 2.5 million $ 62,024