Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Skey Network Historical Data

SKEY Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 2 PM $0.0023
-0.07%
$2.3 million $647,883
Jul 23, 1 PM $0.00231
-0.32%
$2.31 million $669,767
Jul 23, 12 PM $0.00232
-0.47%
$2.32 million $678,933
Jul 23, 11 AM $0.00233
-0.21%
$2.33 million $643,084
Jul 23, 10 AM $0.00233
+0.15%
$2.33 million $579,497
Jul 23, 9 AM $0.00233
+0.02%
$2.33 million $566,075
Jul 23, 8 AM $0.00233
+0.24%
$2.33 million $593,281
Jul 23, 7 AM $0.00232
-0.41%
$2.32 million $587,457
Jul 23, 6 AM $0.00233
+0.09%
$2.33 million $596,328
Jul 23, 5 AM $0.00233
+0.07%
$2.33 million $592,087
Jul 23, 4 AM $0.00233
+0.00%
$2.33 million $591,888
Jul 23, 3 AM $0.00233
-0.17%
$2.33 million $607,072
Jul 23, 2 AM $0.00234
-0.07%
$2.34 million $625,581
Jul 23, 1 AM $0.00234
-0.19%
$2.34 million $625,022
Jul 23, 12 AM $0.00234
-0.13%
$2.34 million $633,443
Jul 22, 11 PM $0.00235
+0.11%
$2.35 million $624,614
Jul 22, 10 PM $0.00234
+0.02%
$2.34 million $605,065
Jul 22, 9 PM $0.00234
+0.20%
$2.34 million $590,629
Jul 22, 8 PM $0.00234
+0.08%
$2.34 million $586,605
Jul 22, 7 PM $0.00234
+0.03%
$2.34 million $597,382
Jul 22, 6 PM $0.00234
-0.24%
$2.34 million $611,614
Jul 22, 5 PM $0.00234
-0.49%
$2.34 million $619,986
Jul 22, 4 PM $0.00235
+0.28%
$2.35 million $612,293
Jul 22, 3 PM $0.00234
+0.44%
$2.34 million $607,580
Jul 22, 2 PM $0.00233
-0.27%
$2.33 million $594,706
Jul 22, 1 PM $0.00234
+0.30%
$2.34 million $569,387
Jul 22, 12 PM $0.00233
-0.60%
$2.33 million $555,133
Jul 22, 11 AM $0.00234
+0.00%
$2.34 million $563,294
Jul 22, 10 AM $0.00234
+0.08%
$2.34 million $591,342
Jul 22, 9 AM $0.00234
+0.04%
$2.34 million $594,813
Jul 22, 8 AM $0.00234
+0.10%
$2.34 million $557,652
Jul 22, 7 AM $0.00234
-0.15%
$2.34 million $564,670
Jul 22, 6 AM $0.00234
-0.11%
$2.34 million $562,573
Jul 22, 5 AM $0.00234
-0.53%
$2.34 million $545,096
Jul 22, 4 AM $0.00235
+0.18%
$2.35 million $535,836
Jul 22, 3 AM $0.00235
-0.20%
$2.35 million $518,096
Jul 22, 2 AM $0.00235
-0.08%
$2.35 million $496,527
Jul 22, 1 AM $0.00236
-0.27%
$2.36 million $492,475
Jul 22, 12 AM $0.00236
+0.18%
$2.36 million $487,494
Jul 21, 11 PM $0.00236
+0.40%
$2.36 million $502,462
Jul 21, 10 PM $0.00235
-0.05%
$2.35 million $540,335
Jul 21, 9 PM $0.00235
-0.18%
$2.35 million $555,997
Jul 21, 8 PM $0.00236
+0.11%
$2.36 million $558,011
Jul 21, 7 PM $0.00236
+0.16%
$2.36 million $556,793
Jul 21, 6 PM $0.00235
+0.17%
$2.35 million $557,019
Jul 21, 5 PM $0.00235
-0.55%
$2.35 million $557,595
Jul 21, 4 PM $0.00236
-0.19%
$2.36 million $556,963
Jul 21, 3 PM $0.00237
-0.13%
$2.37 million $561,784
Jul 21, 2 PM $0.00237
+0.09%
$2.37 million $587,650
Jul 21, 1 PM $0.00237
+0.32%
$2.37 million $625,028