Skey Network Historical Data

SKEY Page 32
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 PM $ 0.00165
-0.34%
$ 1.65 million $ 225,372
Apr 7, 5 PM $ 0.00165
+1.65%
$ 1.65 million $ 213,616
Apr 7, 4 PM $ 0.00163
+0.21%
$ 1.63 million $ 204,187
Apr 7, 3 PM $ 0.00162
+0.00%
$ 1.62 million $ 204,903
Apr 7, 2 PM $ 0.00162
+2.09%
$ 1.62 million $ 192,399
Apr 7, 1 PM $ 0.00159
-0.15%
$ 1.59 million $ 175,913
Apr 7, 12 PM $ 0.00159
-0.14%
$ 1.59 million $ 171,247
Apr 7, 11 AM $ 0.00159
+0.07%
$ 1.59 million $ 178,433
Apr 7, 10 AM $ 0.00159
-0.78%
$ 1.59 million $ 186,513
Apr 7, 9 AM $ 0.0016
-0.36%
$ 1.6 million $ 185,546
Apr 7, 8 AM $ 0.00161
+0.56%
$ 1.61 million $ 189,893
Apr 7, 7 AM $ 0.0016
+0.03%
$ 1.6 million $ 198,043
Apr 7, 6 AM $ 0.0016
-0.31%
$ 1.6 million $ 203,116
Apr 7, 5 AM $ 0.00161
-0.11%
$ 1.61 million $ 208,377
Apr 7, 4 AM $ 0.00161
-0.02%
$ 1.61 million $ 211,905
Apr 7, 3 AM $ 0.00161
+0.21%
$ 1.61 million $ 212,034
Apr 7, 2 AM $ 0.00161
+0.11%
$ 1.61 million $ 208,191
Apr 7, 1 AM $ 0.0016
-0.44%
$ 1.6 million $ 203,179
Apr 7, 12 AM $ 0.00161
+0.19%
$ 1.61 million $ 204,866
Apr 6, 11 PM $ 0.00161
-0.43%
$ 1.61 million $ 207,374
Apr 6, 10 PM $ 0.00161
-1.05%
$ 1.61 million $ 216,308
Apr 6, 9 PM $ 0.00163
-0.07%
$ 1.63 million $ 217,618
Apr 6, 8 PM $ 0.00163
+0.11%
$ 1.63 million $ 218,321
Apr 6, 7 PM $ 0.00163
-0.08%
$ 1.63 million $ 220,131
Apr 6, 6 PM $ 0.00163
+0.37%
$ 1.63 million $ 217,591
Apr 6, 5 PM $ 0.00163
-0.34%
$ 1.63 million $ 214,908
Apr 6, 4 PM $ 0.00163
-0.48%
$ 1.63 million $ 218,721
Apr 6, 3 PM $ 0.00164
+0.67%
$ 1.64 million $ 215,851
Apr 6, 2 PM $ 0.00163
+0.55%
$ 1.63 million $ 222,113
Apr 6, 1 PM $ 0.00162
+0.31%
$ 1.62 million $ 227,422
Apr 6, 12 PM $ 0.00161
-1.02%
$ 1.61 million $ 231,362
Apr 6, 11 AM $ 0.00163
-0.13%
$ 1.63 million $ 226,502
Apr 6, 10 AM $ 0.00163
-0.13%
$ 1.63 million $ 218,115
Apr 6, 9 AM $ 0.00163
+0.81%
$ 1.63 million $ 221,747
Apr 6, 8 AM $ 0.00162
+0.35%
$ 1.62 million $ 221,186
Apr 6, 7 AM $ 0.00162
+0.07%
$ 1.62 million $ 218,266
Apr 6, 6 AM $ 0.00161
-1.16%
$ 1.61 million $ 213,525
Apr 6, 5 AM $ 0.00163
-0.03%
$ 1.63 million $ 206,325
Apr 6, 4 AM $ 0.00163
-0.05%
$ 1.63 million $ 202,399
Apr 6, 3 AM $ 0.00163
-0.22%
$ 1.63 million $ 198,930
Apr 6, 2 AM $ 0.00164
+1.62%
$ 1.64 million $ 193,230
Apr 6, 1 AM $ 0.00161
-0.32%
$ 1.61 million $ 190,494
Apr 6, 12 AM $ 0.00162
+0.32%
$ 1.62 million $ 185,723
Apr 5, 11 PM $ 0.00161
+1.15%
$ 1.61 million $ 175,353
Apr 5, 10 PM $ 0.00159
+0.91%
$ 1.59 million $ 155,650
Apr 5, 9 PM $ 0.00158
-0.30%
$ 1.58 million $ 150,696
Apr 5, 8 PM $ 0.00158
+0.50%
$ 1.58 million $ 152,948
Apr 5, 7 PM $ 0.00158
-0.07%
$ 1.58 million $ 148,205
Apr 5, 6 PM $ 0.00158
+0.04%
$ 1.58 million $ 143,273
Apr 5, 5 PM $ 0.00158
+0.06%
$ 1.58 million $ 139,333