Skey Network Historical Data

SKEY Page 32
Download
Date Close Price change Market cap Trading volume
Feb 17, 10 PM $ 0.00169
-0.17%
$ 1.69 million $ 200,488
Feb 17, 9 PM $ 0.0017
-0.22%
$ 1.7 million $ 211,082
Feb 17, 8 PM $ 0.0017
-0.08%
$ 1.7 million $ 229,575
Feb 17, 7 PM $ 0.0017
-0.76%
$ 1.7 million $ 227,909
Feb 17, 6 PM $ 0.00172
+1.50%
$ 1.72 million $ 214,765
Feb 17, 5 PM $ 0.00169
-0.38%
$ 1.69 million $ 213,907
Feb 17, 4 PM $ 0.0017
+0.08%
$ 1.7 million $ 213,175
Feb 17, 3 PM $ 0.0017
+0.03%
$ 1.7 million $ 224,377
Feb 17, 2 PM $ 0.00169
-0.71%
$ 1.69 million $ 250,199
Feb 17, 1 PM $ 0.00171
-0.11%
$ 1.71 million $ 262,498
Feb 17, 12 PM $ 0.00171
+0.35%
$ 1.71 million $ 265,315
Feb 17, 11 AM $ 0.0017
-0.02%
$ 1.7 million $ 270,496
Feb 17, 10 AM $ 0.0017
-0.49%
$ 1.7 million $ 278,447
Feb 17, 9 AM $ 0.00171
-0.05%
$ 1.71 million $ 277,404
Feb 17, 8 AM $ 0.00171
-0.27%
$ 1.71 million $ 274,992
Feb 17, 7 AM $ 0.00172
+0.03%
$ 1.72 million $ 294,001
Feb 17, 6 AM $ 0.00172
+0.71%
$ 1.72 million $ 299,097
Feb 17, 5 AM $ 0.0017
-0.62%
$ 1.7 million $ 298,606
Feb 17, 4 AM $ 0.00172
-0.26%
$ 1.72 million $ 288,484
Feb 17, 3 AM $ 0.00172
-0.67%
$ 1.72 million $ 269,844
Feb 17, 2 AM $ 0.00173
+0.43%
$ 1.73 million $ 252,281
Feb 17, 1 AM $ 0.00172
-0.17%
$ 1.72 million $ 245,118
Feb 17, 12 AM $ 0.00173
-0.05%
$ 1.73 million $ 244,114
Feb 16, 11 PM $ 0.00173
+0.28%
$ 1.73 million $ 242,987
Feb 16, 10 PM $ 0.00172
-0.32%
$ 1.72 million $ 244,962
Feb 16, 9 PM $ 0.00173
+1.02%
$ 1.73 million $ 246,339
Feb 16, 8 PM $ 0.00171
+0.10%
$ 1.71 million $ 229,398
Feb 16, 7 PM $ 0.00171
+0.27%
$ 1.71 million $ 223,736
Feb 16, 6 PM $ 0.00171
+0.03%
$ 1.71 million $ 225,958
Feb 16, 5 PM $ 0.0017
-0.10%
$ 1.7 million $ 229,919
Feb 16, 4 PM $ 0.00171
+0.55%
$ 1.71 million $ 234,441
Feb 16, 3 PM $ 0.0017
-1.25%
$ 1.7 million $ 225,643
Feb 16, 2 PM $ 0.00172
+0.00%
$ 1.72 million $ 206,867
Feb 16, 1 PM $ 0.00172
-1.36%
$ 1.72 million $ 196,246
Feb 16, 12 PM $ 0.00174
+0.95%
$ 1.74 million $ 197,131
Feb 16, 11 AM $ 0.00173
-0.08%
$ 1.73 million $ 194,242
Feb 16, 10 AM $ 0.00173
+0.70%
$ 1.73 million $ 189,165
Feb 16, 9 AM $ 0.00172
-0.07%
$ 1.72 million $ 192,372
Feb 16, 8 AM $ 0.00172
-0.04%
$ 1.72 million $ 197,001
Feb 16, 7 AM $ 0.00172
+0.03%
$ 1.72 million $ 178,692
Feb 16, 6 AM $ 0.00172
-0.06%
$ 1.72 million $ 175,663
Feb 16, 5 AM $ 0.00172
-0.59%
$ 1.72 million $ 186,916
Feb 16, 4 AM $ 0.00173
+0.55%
$ 1.73 million $ 207,798
Feb 16, 3 AM $ 0.00172
+0.15%
$ 1.72 million $ 216,326
Feb 16, 2 AM $ 0.00172
-0.39%
$ 1.72 million $ 219,669
Feb 16, 1 AM $ 0.00172
-0.36%
$ 1.72 million $ 219,712
Feb 16, 12 AM $ 0.00173
+0.15%
$ 1.73 million $ 221,749
Feb 15, 11 PM $ 0.00173
-0.28%
$ 1.73 million $ 225,516
Feb 15, 10 PM $ 0.00173
+0.22%
$ 1.73 million $ 232,318
Feb 15, 9 PM $ 0.00173
+0.71%
$ 1.73 million $ 234,172