Skey Network Historical Data

SKEY Page 33
Download
Date Close Price change Market cap Trading volume
Feb 15, 10 PM $ 0.00173
+0.22%
$ 1.73 million $ 232,318
Feb 15, 9 PM $ 0.00173
+0.71%
$ 1.73 million $ 234,172
Feb 15, 8 PM $ 0.00172
+0.04%
$ 1.72 million $ 236,780
Feb 15, 7 PM $ 0.00171
-0.19%
$ 1.71 million $ 242,114
Feb 15, 6 PM $ 0.00172
+0.06%
$ 1.72 million $ 255,780
Feb 15, 5 PM $ 0.00172
-0.64%
$ 1.72 million $ 267,498
Feb 15, 4 PM $ 0.00173
-0.38%
$ 1.73 million $ 277,566
Feb 15, 3 PM $ 0.00173
-0.03%
$ 1.73 million $ 278,970
Feb 15, 2 PM $ 0.00173
+0.15%
$ 1.73 million $ 275,369
Feb 15, 1 PM $ 0.00173
-1.04%
$ 1.73 million $ 273,058
Feb 15, 12 PM $ 0.00175
-0.76%
$ 1.75 million $ 269,716
Feb 15, 11 AM $ 0.00176
-0.37%
$ 1.76 million $ 266,812
Feb 15, 10 AM $ 0.00177
+0.15%
$ 1.77 million $ 264,222
Feb 15, 9 AM $ 0.00177
+0.00%
$ 1.77 million $ 262,837
Feb 15, 8 AM $ 0.00177
-0.46%
$ 1.77 million $ 261,114
Feb 15, 7 AM $ 0.00178
+0.59%
$ 1.77 million $ 263,030
Feb 15, 6 AM $ 0.00177
+0.20%
$ 1.77 million $ 276,787
Feb 15, 5 AM $ 0.00176
+0.04%
$ 1.76 million $ 274,819
Feb 15, 4 AM $ 0.00176
+0.39%
$ 1.76 million $ 253,701
Feb 15, 3 AM $ 0.00176
+0.60%
$ 1.76 million $ 249,681
Feb 15, 2 AM $ 0.00175
-0.13%
$ 1.75 million $ 250,357
Feb 15, 1 AM $ 0.00175
-0.15%
$ 1.75 million $ 250,121
Feb 15, 12 AM $ 0.00175
-0.11%
$ 1.75 million $ 248,344
Feb 14, 11 PM $ 0.00175
-0.25%
$ 1.75 million $ 245,633
Feb 14, 10 PM $ 0.00176
+0.25%
$ 1.76 million $ 235,075
Feb 14, 9 PM $ 0.00175
-0.19%
$ 1.75 million $ 220,697
Feb 14, 8 PM $ 0.00176
+0.22%
$ 1.76 million $ 213,166
Feb 14, 7 PM $ 0.00175
+0.16%
$ 1.75 million $ 201,169
Feb 14, 6 PM $ 0.00175
+0.10%
$ 1.75 million $ 185,169
Feb 14, 5 PM $ 0.00175
-0.02%
$ 1.75 million $ 170,539
Feb 14, 4 PM $ 0.00175
-0.16%
$ 1.75 million $ 157,548
Feb 14, 3 PM $ 0.00175
-0.10%
$ 1.75 million $ 174,890
Feb 14, 2 PM $ 0.00175
-1.30%
$ 1.76 million $ 182,747
Feb 14, 1 PM $ 0.00178
-0.51%
$ 1.78 million $ 181,582
Feb 14, 12 PM $ 0.00179
-0.14%
$ 1.79 million $ 181,764
Feb 14, 11 AM $ 0.00179
+0.29%
$ 1.79 million $ 181,734
Feb 14, 10 AM $ 0.00178
+0.28%
$ 1.78 million $ 192,628
Feb 14, 9 AM $ 0.00178
+0.02%
$ 1.78 million $ 211,169
Feb 14, 8 AM $ 0.00178
+0.72%
$ 1.78 million $ 218,373
Feb 14, 7 AM $ 0.00177
+0.08%
$ 1.77 million $ 215,647
Feb 14, 6 AM $ 0.00176
+0.20%
$ 1.76 million $ 199,582
Feb 14, 5 AM $ 0.00176
-0.12%
$ 1.79 million $ 190,588
Feb 14, 4 AM $ 0.00176
-0.19%
$ 1.76 million $ 192,595
Feb 14, 3 AM $ 0.00177
+0.19%
$ 1.77 million $ 188,796
Feb 14, 2 AM $ 0.00176
-0.23%
$ 1.76 million $ 184,302
Feb 14, 1 AM $ 0.00177
-0.04%
$ 1.77 million $ 184,522
Feb 14, 12 AM $ 0.00177
+0.18%
$ 1.77 million $ 183,141
Feb 13, 11 PM $ 0.00177
-0.01%
$ 1.77 million $ 182,513
Feb 13, 10 PM $ 0.00177
+0.23%
$ 1.76 million $ 187,130
Feb 13, 9 PM $ 0.00176
+0.00%
$ 1.76 million $ 204,295