Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Skey Network Historical Data

SKEY Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 1 PM $0.00237
+0.32%
$2.37 million $625,028
Jul 21, 12 PM $0.00236
+0.31%
$2.36 million $676,607
Jul 21, 11 AM $0.00235
+0.28%
$2.35 million $689,330
Jul 21, 10 AM $0.00235
-0.19%
$2.35 million $665,544
Jul 21, 9 AM $0.00235
+0.20%
$2.35 million $649,859
Jul 21, 8 AM $0.00235
-0.02%
$2.35 million $649,393
Jul 21, 7 AM $0.00235
+0.49%
$2.35 million $638,204
Jul 21, 6 AM $0.00234
+0.17%
$2.34 million $618,243
Jul 21, 5 AM $0.00233
+0.27%
$2.33 million $617,864
Jul 21, 4 AM $0.00233
+0.11%
$2.33 million $618,551
Jul 21, 3 AM $0.00232
+0.04%
$2.32 million $619,387
Jul 21, 2 AM $0.00232
+0.28%
$2.32 million $633,403
Jul 21, 1 AM $0.00232
-0.26%
$2.32 million $632,813
Jul 21, 12 AM $0.00232
+0.29%
$2.32 million $627,027
Jul 20, 11 PM $0.00232
+0.18%
$2.32 million $614,193
Jul 20, 10 PM $0.00231
-0.87%
$2.31 million $571,785
Jul 20, 9 PM $0.00233
-0.37%
$2.33 million $574,680
Jul 20, 8 PM $0.00234
+0.36%
$2.34 million $587,208
Jul 20, 7 PM $0.00233
-0.28%
$2.33 million $603,379
Jul 20, 6 PM $0.00234
-0.49%
$2.34 million $589,801
Jul 20, 5 PM $0.00235
+0.22%
$2.35 million $557,205
Jul 20, 4 PM $0.00234
-0.20%
$2.34 million $535,751
Jul 20, 3 PM $0.00235
+1.76%
$2.35 million $528,058
Jul 20, 2 PM $0.00231
+0.15%
$2.31 million $503,652
Jul 20, 1 PM $0.0023
-0.65%
$2.3 million $464,946
Jul 20, 12 PM $0.00232
-0.41%
$2.32 million $426,405
Jul 20, 11 AM $0.00233
+1.02%
$2.33 million $423,156
Jul 20, 10 AM $0.0023
+0.19%
$2.3 million $430,291
Jul 20, 9 AM $0.0023
+0.17%
$2.3 million $435,041
Jul 20, 8 AM $0.0023
-0.28%
$2.3 million $439,569
Jul 20, 7 AM $0.0023
+0.46%
$2.3 million $443,984
Jul 20, 6 AM $0.00229
-0.42%
$2.29 million $446,777
Jul 20, 5 AM $0.0023
-0.63%
$2.3 million $454,381
Jul 20, 4 AM $0.00232
-0.26%
$2.32 million $458,092
Jul 20, 3 AM $0.00232
-2.15%
$2.32 million $462,381
Jul 20, 2 AM $0.00237
+0.40%
$2.37 million $453,405
Jul 20, 1 AM $0.00236
+0.00%
$2.36 million $481,894
Jul 20, 12 AM $0.00236
-0.08%
$2.36 million $497,341
Jul 19, 11 PM $0.00237
+0.06%
$2.37 million $502,340
Jul 19, 10 PM $0.00237
+0.40%
$2.37 million $531,047
Jul 19, 9 PM $0.00235
-0.26%
$2.35 million $558,889
Jul 19, 8 PM $0.00236
+0.06%
$2.36 million $564,182
Jul 19, 7 PM $0.00235
+0.03%
$2.35 million $564,992
Jul 19, 6 PM $0.00235
-0.28%
$2.35 million $588,219
Jul 19, 5 PM $0.00236
+0.13%
$2.36 million $609,688
Jul 19, 4 PM $0.00236
-0.04%
$2.36 million $630,059
Jul 19, 3 PM $0.00236
-0.03%
$2.36 million $634,349
Jul 19, 2 PM $0.00236
+0.08%
$2.36 million $643,636
Jul 19, 1 PM $0.00236
+0.08%
$2.36 million $644,595
Jul 19, 12 PM $0.00236
+0.02%
$2.36 million $636,609