Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Skey Network Historical Data

SKEY Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 11 AM $0.00236
-0.08%
$2.36 million $611,662
Jul 19, 10 AM $0.00236
+0.06%
$2.36 million $601,479
Jul 19, 9 AM $0.00236
-0.37%
$2.36 million $598,449
Jul 19, 8 AM $0.00237
+0.10%
$2.37 million $604,615
Jul 19, 7 AM $0.00237
-0.17%
$2.37 million $621,254
Jul 19, 6 AM $0.00237
+0.17%
$2.37 million $617,862
Jul 19, 5 AM $0.00237
-0.07%
$2.37 million $610,900
Jul 19, 4 AM $0.00237
+0.02%
$2.37 million $622,044
Jul 19, 3 AM $0.00237
-0.14%
$2.37 million $615,721
Jul 19, 2 AM $0.00237
+0.04%
$2.37 million $612,851
Jul 19, 1 AM $0.00237
-0.03%
$2.37 million $585,765
Jul 19, 12 AM $0.00237
+0.01%
$2.37 million $574,112
Jul 18, 11 PM $0.00237
+0.05%
$2.37 million $583,057
Jul 18, 10 PM $0.00237
+0.08%
$2.37 million $560,649
Jul 18, 9 PM $0.00237
+0.02%
$2.37 million $563,386
Jul 18, 8 PM $0.00237
+0.28%
$2.37 million $574,705
Jul 18, 7 PM $0.00236
+0.08%
$2.36 million $553,943
Jul 18, 6 PM $0.00236
+0.10%
$2.36 million $526,193
Jul 18, 5 PM $0.00236
+0.24%
$2.36 million $511,336
Jul 18, 4 PM $0.00235
+0.17%
$2.35 million $506,613
Jul 18, 3 PM $0.00235
+0.02%
$2.35 million $518,136
Jul 18, 2 PM $0.00235
+0.05%
$2.35 million $520,669
Jul 18, 1 PM $0.00234
-0.11%
$2.34 million $524,863
Jul 18, 12 PM $0.00235
+0.25%
$2.35 million $531,787
Jul 18, 11 AM $0.00234
-0.02%
$2.34 million $539,948
Jul 18, 10 AM $0.00234
+0.08%
$2.34 million $546,664
Jul 18, 9 AM $0.00234
-0.15%
$2.34 million $567,184
Jul 18, 8 AM $0.00234
+0.08%
$2.34 million $571,013
Jul 18, 7 AM $0.00234
+0.09%
$2.34 million $560,689
Jul 18, 6 AM $0.00234
+0.09%
$2.34 million $572,300
Jul 18, 5 AM $0.00234
-1.04%
$2.34 million $586,117
Jul 18, 4 AM $0.00236
-0.11%
$2.36 million $592,662
Jul 18, 3 AM $0.00236
+0.01%
$2.36 million $612,912
Jul 18, 2 AM $0.00236
+0.04%
$2.36 million $622,364
Jul 18, 1 AM $0.00236
+0.05%
$2.36 million $627,097
Jul 18, 12 AM $0.00236
-0.01%
$2.36 million $631,685
Jul 17, 11 PM $0.00236
-0.05%
$2.36 million $625,370
Jul 17, 10 PM $0.00236
-0.18%
$2.36 million $624,466
Jul 17, 9 PM $0.00237
-0.07%
$2.37 million $584,396
Jul 17, 8 PM $0.00237
+0.02%
$2.37 million $563,959
Jul 17, 7 PM $0.00237
-0.83%
$2.37 million $568,220
Jul 17, 6 PM $0.00239
+0.17%
$2.39 million $571,981
Jul 17, 5 PM $0.00239
+0.55%
$2.39 million $565,530
Jul 17, 4 PM $0.00237
+0.39%
$2.37 million $561,495
Jul 17, 3 PM $0.00236
+0.28%
$2.36 million $561,582
Jul 17, 2 PM $0.00236
+0.32%
$2.36 million $550,995
Jul 17, 1 PM $0.00235
-0.34%
$2.35 million $544,384
Jul 17, 12 PM $0.00236
-0.30%
$2.36 million $541,122
Jul 17, 11 AM $0.00236
+0.19%
$2.36 million $536,212
Jul 17, 10 AM $0.00236
+0.28%
$2.36 million $529,792