Skey Network Historical Data

SKEY Page 34
Download
Date Close Price change Market cap Trading volume
Feb 13, 9 PM $ 0.00176
+0.00%
$ 1.76 million $ 204,295
Feb 13, 8 PM $ 0.00176
-0.45%
$ 1.76 million $ 223,135
Feb 13, 7 PM $ 0.00177
-0.02%
$ 1.77 million $ 227,169
Feb 13, 6 PM $ 0.00177
+0.12%
$ 1.77 million $ 227,889
Feb 13, 5 PM $ 0.00177
+0.01%
$ 1.77 million $ 223,868
Feb 13, 4 PM $ 0.00177
+0.35%
$ 1.77 million $ 219,153
Feb 13, 3 PM $ 0.00176
+1.30%
$ 1.76 million $ 198,415
Feb 13, 2 PM $ 0.00174
+1.00%
$ 1.74 million $ 192,019
Feb 13, 1 PM $ 0.00172
+0.29%
$ 1.72 million $ 193,320
Feb 13, 12 PM $ 0.00172
+0.07%
$ 1.72 million $ 194,832
Feb 13, 11 AM $ 0.00172
+0.00%
$ 1.72 million $ 194,823
Feb 13, 10 AM $ 0.00172
+0.38%
$ 1.72 million $ 185,968
Feb 13, 9 AM $ 0.00171
+0.05%
$ 1.71 million $ 168,546
Feb 13, 8 AM $ 0.00171
+0.69%
$ 1.71 million $ 160,873
Feb 13, 7 AM $ 0.0017
+0.34%
$ 1.7 million $ 162,545
Feb 13, 6 AM $ 0.00169
-0.54%
$ 1.69 million $ 165,202
Feb 13, 5 AM $ 0.0017
+0.03%
$ 1.7 million $ 183,514
Feb 13, 4 AM $ 0.0017
-0.25%
$ 1.7 million $ 211,420
Feb 13, 3 AM $ 0.00171
-0.17%
$ 1.71 million $ 235,508
Feb 13, 2 AM $ 0.00171
+0.44%
$ 1.71 million $ 242,545
Feb 13, 1 AM $ 0.0017
+0.68%
$ 1.7 million $ 245,831
Feb 13, 12 AM $ 0.00169
-0.51%
$ 1.69 million $ 250,653
Feb 12, 11 PM $ 0.0017
+0.04%
$ 1.7 million $ 253,201
Feb 12, 10 PM $ 0.0017
+0.69%
$ 1.7 million $ 250,672
Feb 12, 9 PM $ 0.00169
+0.85%
$ 1.69 million $ 236,829
Feb 12, 8 PM $ 0.00167
-0.47%
$ 1.67 million $ 221,727
Feb 12, 7 PM $ 0.00168
-0.01%
$ 1.68 million $ 235,905
Feb 12, 6 PM $ 0.00168
-1.67%
$ 1.68 million $ 238,679
Feb 12, 5 PM $ 0.00171
-0.03%
$ 1.71 million $ 244,862
Feb 12, 4 PM $ 0.00171
-0.91%
$ 1.71 million $ 249,696
Feb 12, 3 PM $ 0.00173
-0.61%
$ 1.73 million $ 251,433
Feb 12, 2 PM $ 0.00174
-0.72%
$ 1.74 million $ 259,882
Feb 12, 1 PM $ 0.00175
+0.78%
$ 1.74 million $ 276,113
Feb 12, 12 PM $ 0.00174
-0.16%
$ 1.74 million $ 286,278
Feb 12, 11 AM $ 0.00174
+0.05%
$ 1.74 million $ 292,014
Feb 12, 10 AM $ 0.00174
+0.83%
$ 1.74 million $ 299,213
Feb 12, 9 AM $ 0.00172
+0.45%
$ 1.72 million $ 305,276
Feb 12, 8 AM $ 0.00172
-0.19%
$ 1.72 million $ 316,793
Feb 12, 7 AM $ 0.00172
+0.54%
$ 1.72 million $ 317,514
Feb 12, 6 AM $ 0.00172
+0.84%
$ 1.71 million $ 318,154
Feb 12, 5 AM $ 0.0017
-0.20%
$ 1.7 million $ 303,225
Feb 12, 4 AM $ 0.00171
-0.80%
$ 1.71 million $ 275,416
Feb 12, 3 AM $ 0.00172
+0.60%
$ 1.72 million $ 251,913
Feb 12, 2 AM $ 0.00171
-0.39%
$ 1.71 million $ 246,885
Feb 12, 1 AM $ 0.00171
+0.22%
$ 1.71 million $ 246,697
Feb 12, 12 AM $ 0.00171
+0.65%
$ 1.72 million $ 247,208
Feb 11, 11 PM $ 0.0017
-0.69%
$ 1.7 million $ 246,740
Feb 11, 10 PM $ 0.00171
-0.54%
$ 1.71 million $ 247,435
Feb 11, 9 PM $ 0.00172
+0.39%
$ 1.72 million $ 245,198
Feb 11, 8 PM $ 0.00171
-0.17%
$ 1.71 million $ 247,290