Skey Network Historical Data

SKEY Page 35
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 PM $ 0.00141
+0.79%
$ 1.41 million $ 48,384
Apr 1, 2 PM $ 0.0014
+0.05%
$ 1.4 million $ 49,656
Apr 1, 1 PM $ 0.0014
-2.60%
$ 1.4 million $ 50,517
Apr 1, 12 PM $ 0.00144
-3.63%
$ 1.44 million $ 51,150
Apr 1, 11 AM $ 0.00149
+1.29%
$ 1.49 million $ 44,248
Apr 1, 10 AM $ 0.00147
-0.13%
$ 1.47 million $ 43,848
Apr 1, 9 AM $ 0.00148
+6.64%
$ 1.48 million $ 43,171
Apr 1, 8 AM $ 0.00139
-0.01%
$ 1.39 million $ 48,535
Apr 1, 7 AM $ 0.00139
-0.58%
$ 1.39 million $ 47,245
Apr 1, 6 AM $ 0.00139
-0.04%
$ 1.39 million $ 46,842
Apr 1, 5 AM $ 0.00139
+0.17%
$ 1.39 million $ 45,201
Apr 1, 4 AM $ 0.00139
+0.17%
$ 1.39 million $ 45,388
Apr 1, 3 AM $ 0.00139
+0.77%
$ 1.39 million $ 45,633
Apr 1, 2 AM $ 0.00138
-0.24%
$ 1.38 million $ 46,021
Apr 1, 1 AM $ 0.00138
-0.46%
$ 1.38 million $ 46,276
Apr 1, 12 AM $ 0.00139
-0.18%
$ 1.39 million $ 46,424
Mar 31, 11 PM $ 0.00139
+0.07%
$ 1.39 million $ 47,167
Mar 31, 10 PM $ 0.00139
-0.01%
$ 1.39 million $ 48,198
Mar 31, 9 PM $ 0.00139
+0.19%
$ 1.39 million $ 48,944
Mar 31, 8 PM $ 0.00139
+0.35%
$ 1.39 million $ 49,175
Mar 31, 7 PM $ 0.00138
+0.20%
$ 1.38 million $ 47,882
Mar 31, 6 PM $ 0.00138
+0.32%
$ 1.38 million $ 47,438
Mar 31, 5 PM $ 0.00138
-0.15%
$ 1.38 million $ 47,082
Mar 31, 4 PM $ 0.00138
+1.22%
$ 1.38 million $ 45,839
Mar 31, 3 PM $ 0.00136
+0.42%
$ 1.36 million $ 46,285
Mar 31, 2 PM $ 0.00136
-1.05%
$ 1.36 million $ 46,667
Mar 31, 1 PM $ 0.00137
+0.82%
$ 1.37 million $ 46,420
Mar 31, 12 PM $ 0.00136
+0.07%
$ 1.36 million $ 46,253
Mar 31, 11 AM $ 0.00136
+0.38%
$ 1.36 million $ 45,644
Mar 31, 10 AM $ 0.00135
+0.50%
$ 1.35 million $ 45,137
Mar 31, 9 AM $ 0.00135
-1.08%
$ 1.35 million $ 45,311
Mar 31, 8 AM $ 0.00136
-0.86%
$ 1.36 million $ 44,935
Mar 31, 7 AM $ 0.00137
-0.08%
$ 1.37 million $ 44,313
Mar 31, 6 AM $ 0.00137
-0.30%
$ 1.37 million $ 45,034
Mar 31, 5 AM $ 0.00138
+0.09%
$ 1.38 million $ 45,906
Mar 31, 4 AM $ 0.00138
-0.21%
$ 1.38 million $ 45,990
Mar 31, 3 AM $ 0.00138
-0.53%
$ 1.38 million $ 46,372
Mar 31, 2 AM $ 0.00139
+0.09%
$ 1.39 million $ 48,350
Mar 31, 1 AM $ 0.00139
+1.36%
$ 1.39 million $ 49,193
Mar 31, 12 AM $ 0.00137
+0.53%
$ 1.37 million $ 49,081
Mar 30, 11 PM $ 0.00136
+0.02%
$ 1.36 million $ 48,642
Mar 30, 10 PM $ 0.00136
-0.03%
$ 1.36 million $ 46,486
Mar 30, 9 PM $ 0.00136
+0.33%
$ 1.36 million $ 47,869
Mar 30, 8 PM $ 0.00136
+0.03%
$ 1.36 million $ 47,730
Mar 30, 7 PM $ 0.00135
-0.12%
$ 1.35 million $ 48,865
Mar 30, 6 PM $ 0.00136
-0.40%
$ 1.36 million $ 49,327
Mar 30, 5 PM $ 0.00136
-0.55%
$ 1.36 million $ 49,423
Mar 30, 4 PM $ 0.00137
-0.60%
$ 1.37 million $ 52,202
Mar 30, 3 PM $ 0.00138
+0.00%
$ 1.38 million $ 51,804
Mar 30, 2 PM $ 0.00138
+0.16%
$ 1.38 million $ 53,189