Skey Network Historical Data

SKEY Page 35
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 PM $ 0.00172
+0.39%
$ 1.72 million $ 245,198
Feb 11, 8 PM $ 0.00171
-0.17%
$ 1.71 million $ 247,290
Feb 11, 7 PM $ 0.00172
+0.69%
$ 1.72 million $ 232,773
Feb 11, 6 PM $ 0.00171
+1.02%
$ 1.71 million $ 226,183
Feb 11, 5 PM $ 0.00169
+0.82%
$ 1.69 million $ 218,515
Feb 11, 4 PM $ 0.00168
-0.67%
$ 1.68 million $ 213,426
Feb 11, 3 PM $ 0.00169
-0.67%
$ 1.69 million $ 209,990
Feb 11, 2 PM $ 0.0017
-0.43%
$ 1.7 million $ 199,561
Feb 11, 1 PM $ 0.00171
+0.24%
$ 1.71 million $ 186,245
Feb 11, 12 PM $ 0.0017
+0.18%
$ 1.7 million $ 190,033
Feb 11, 11 AM $ 0.0017
+0.82%
$ 1.7 million $ 209,596
Feb 11, 10 AM $ 0.00168
-0.80%
$ 1.69 million $ 202,842
Feb 11, 9 AM $ 0.0017
-0.11%
$ 1.7 million $ 199,061
Feb 11, 8 AM $ 0.0017
-0.18%
$ 1.7 million $ 190,754
Feb 11, 7 AM $ 0.0017
+0.70%
$ 1.7 million $ 192,140
Feb 11, 6 AM $ 0.00169
-1.13%
$ 1.69 million $ 191,741
Feb 11, 5 AM $ 0.00171
+0.15%
$ 1.71 million $ 192,157
Feb 11, 4 AM $ 0.00171
-1.24%
$ 1.71 million $ 195,717
Feb 11, 3 AM $ 0.00173
-0.69%
$ 1.73 million $ 197,192
Feb 11, 2 AM $ 0.00174
-0.45%
$ 1.74 million $ 197,827
Feb 11, 1 AM $ 0.00175
-0.30%
$ 1.75 million $ 197,537
Feb 11, 12 AM $ 0.00175
+0.57%
$ 1.75 million $ 197,621
Feb 10, 11 PM $ 0.00175
+0.17%
$ 1.75 million $ 198,694
Feb 10, 10 PM $ 0.00174
+0.14%
$ 1.74 million $ 197,902
Feb 10, 9 PM $ 0.00174
-0.36%
$ 1.74 million $ 202,632
Feb 10, 8 PM $ 0.00175
+0.21%
$ 1.75 million $ 201,236
Feb 10, 7 PM $ 0.00174
+0.02%
$ 1.74 million $ 199,271
Feb 10, 6 PM $ 0.00174
+0.10%
$ 1.74 million $ 205,247
Feb 10, 5 PM $ 0.00174
-0.13%
$ 1.74 million $ 209,586
Feb 10, 4 PM $ 0.00174
+0.08%
$ 1.74 million $ 215,423
Feb 10, 3 PM $ 0.00174
+0.23%
$ 1.74 million $ 218,111
Feb 10, 2 PM $ 0.00174
-0.25%
$ 1.74 million $ 216,933
Feb 10, 1 PM $ 0.00174
+0.07%
$ 1.74 million $ 216,175
Feb 10, 12 PM $ 0.00174
-0.08%
$ 1.74 million $ 202,076
Feb 10, 11 AM $ 0.00174
-0.37%
$ 1.74 million $ 177,190
Feb 10, 10 AM $ 0.00175
-0.15%
$ 1.75 million $ 176,703
Feb 10, 9 AM $ 0.00175
+0.01%
$ 1.75 million $ 172,642
Feb 10, 8 AM $ 0.00175
+0.01%
$ 1.75 million $ 170,369
Feb 10, 7 AM $ 0.00175
-0.01%
$ 1.75 million $ 169,121
Feb 10, 6 AM $ 0.00175
-0.70%
$ 1.75 million $ 170,575
Feb 10, 5 AM $ 0.00176
-0.25%
$ 1.76 million $ 189,112
Feb 10, 4 AM $ 0.00177
+0.41%
$ 1.77 million $ 216,304
Feb 10, 3 AM $ 0.00176
-0.83%
$ 1.76 million $ 216,634
Feb 10, 2 AM $ 0.00178
-0.50%
$ 1.78 million $ 225,066
Feb 10, 1 AM $ 0.00179
+0.77%
$ 1.79 million $ 230,302
Feb 10, 12 AM $ 0.00177
-0.30%
$ 1.77 million $ 231,074
Feb 9, 11 PM $ 0.00178
-0.28%
$ 1.78 million $ 227,379
Feb 9, 10 PM $ 0.00178
-0.04%
$ 1.78 million $ 224,842
Feb 9, 9 PM $ 0.00179
-0.47%
$ 1.79 million $ 218,523
Feb 9, 8 PM $ 0.00179
-0.41%
$ 1.79 million $ 215,025