Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Skey Network Historical Data

SKEY Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 10 AM $0.00236
+0.28%
$2.36 million $529,792
Jul 17, 9 AM $0.00235
+0.25%
$2.35 million $514,668
Jul 17, 8 AM $0.00235
+0.04%
$2.35 million $501,544
Jul 17, 7 AM $0.00235
+0.02%
$2.35 million $494,517
Jul 17, 6 AM $0.00235
+0.06%
$2.35 million $485,812
Jul 17, 5 AM $0.00234
-1.05%
$2.35 million $473,194
Jul 17, 4 AM $0.00237
-0.09%
$2.37 million $453,644
Jul 17, 3 AM $0.00237
+0.11%
$2.37 million $440,618
Jul 17, 2 AM $0.00237
-0.09%
$2.37 million $433,145
Jul 17, 1 AM $0.00237
-0.41%
$2.37 million $466,817
Jul 17, 12 AM $0.00238
-0.06%
$2.38 million $529,623
Jul 16, 11 PM $0.00238
-0.24%
$2.38 million $564,438
Jul 16, 10 PM $0.00239
-0.38%
$2.39 million $564,740
Jul 16, 9 PM $0.0024
+0.13%
$2.4 million $570,714
Jul 16, 8 PM $0.00239
-0.19%
$2.39 million $585,668
Jul 16, 7 PM $0.0024
-0.01%
$2.4 million $592,426
Jul 16, 6 PM $0.0024
+0.27%
$2.4 million $613,986
Jul 16, 5 PM $0.00239
-0.65%
$2.39 million $653,153
Jul 16, 4 PM $0.00241
-0.23%
$2.41 million $653,455
Jul 16, 3 PM $0.00241
+0.24%
$2.41 million $634,608
Jul 16, 2 PM $0.00241
+0.15%
$2.41 million $637,693
Jul 16, 1 PM $0.0024
+0.64%
$2.4 million $639,715
Jul 16, 12 PM $0.00239
-0.38%
$2.39 million $641,003
Jul 16, 11 AM $0.0024
-0.01%
$2.4 million $642,975
Jul 16, 10 AM $0.0024
+0.11%
$2.4 million $651,525
Jul 16, 9 AM $0.00239
+0.05%
$2.39 million $671,756
Jul 16, 8 AM $0.00239
-0.16%
$2.39 million $694,612
Jul 16, 7 AM $0.00239
-0.88%
$2.39 million $698,961
Jul 16, 6 AM $0.00242
-0.27%
$2.42 million $709,888
Jul 16, 5 AM $0.00242
+0.42%
$2.42 million $722,665
Jul 16, 4 AM $0.00241
-0.02%
$2.41 million $723,488
Jul 16, 3 AM $0.00241
+0.05%
$2.41 million $723,105
Jul 16, 2 AM $0.00241
-0.21%
$2.41 million $723,558
Jul 16, 1 AM $0.00242
+0.23%
$2.42 million $686,085
Jul 16, 12 AM $0.00241
-0.29%
$2.41 million $618,798
Jul 15, 11 PM $0.00242
-0.14%
$2.42 million $575,529
Jul 15, 10 PM $0.00242
+0.11%
$2.42 million $571,452
Jul 15, 9 PM $0.00242
-0.24%
$2.42 million $561,982
Jul 15, 8 PM $0.00242
-0.08%
$2.42 million $547,221
Jul 15, 7 PM $0.00243
+0.22%
$2.43 million $533,824
Jul 15, 6 PM $0.00242
-0.28%
$2.42 million $501,533
Jul 15, 5 PM $0.00243
+0.03%
$2.43 million $466,507
Jul 15, 4 PM $0.00243
-0.49%
$2.43 million $463,836
Jul 15, 3 PM $0.00244
+0.01%
$2.44 million $483,150
Jul 15, 2 PM $0.00244
+0.55%
$2.44 million $485,320
Jul 15, 1 PM $0.00243
-0.25%
$2.43 million $483,764
Jul 15, 12 PM $0.00243
+0.63%
$2.43 million $483,767
Jul 15, 11 AM $0.00242
+0.11%
$2.42 million $481,171
Jul 15, 10 AM $0.00241
+0.00%
$2.41 million $476,894
Jul 15, 9 AM $0.00241
-0.07%
$2.41 million $500,200