Skey Network Historical Data

SKEY Page 36
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 PM $ 0.00138
+0.00%
$ 1.38 million $ 51,804
Mar 30, 2 PM $ 0.00138
+0.16%
$ 1.38 million $ 53,189
Mar 30, 1 PM $ 0.00138
-0.58%
$ 1.38 million $ 53,282
Mar 30, 12 PM $ 0.00138
+0.44%
$ 1.38 million $ 53,115
Mar 30, 11 AM $ 0.00138
+0.23%
$ 1.38 million $ 53,404
Mar 30, 10 AM $ 0.00137
-0.02%
$ 1.37 million $ 53,090
Mar 30, 9 AM $ 0.00137
-0.37%
$ 1.37 million $ 52,398
Mar 30, 8 AM $ 0.00138
+0.24%
$ 1.38 million $ 51,106
Mar 30, 7 AM $ 0.00138
+0.28%
$ 1.38 million $ 50,974
Mar 30, 6 AM $ 0.00137
-0.07%
$ 1.37 million $ 49,904
Mar 30, 5 AM $ 0.00137
-0.09%
$ 1.37 million $ 46,720
Mar 30, 4 AM $ 0.00137
+0.54%
$ 1.37 million $ 46,653
Mar 30, 3 AM $ 0.00137
-0.05%
$ 1.37 million $ 46,147
Mar 30, 2 AM $ 0.00137
+0.84%
$ 1.37 million $ 44,755
Mar 30, 1 AM $ 0.00136
-0.40%
$ 1.36 million $ 44,972
Mar 30, 12 AM $ 0.00136
+0.30%
$ 1.36 million $ 45,487
Mar 29, 11 PM $ 0.00136
+0.30%
$ 1.36 million $ 49,006
Mar 29, 10 PM $ 0.00135
-0.30%
$ 1.35 million $ 53,269
Mar 29, 9 PM $ 0.00136
-0.84%
$ 1.36 million $ 58,322
Mar 29, 8 PM $ 0.00137
+0.32%
$ 1.37 million $ 63,575
Mar 29, 7 PM $ 0.00137
-0.13%
$ 1.37 million $ 67,139
Mar 29, 6 PM $ 0.00137
+0.10%
$ 1.37 million $ 66,640
Mar 29, 5 PM $ 0.00137
-0.25%
$ 1.37 million $ 67,643
Mar 29, 4 PM $ 0.00137
+0.16%
$ 1.37 million $ 64,222
Mar 29, 3 PM $ 0.00137
-0.28%
$ 1.37 million $ 63,627
Mar 29, 2 PM $ 0.00137
+0.07%
$ 1.37 million $ 63,212
Mar 29, 1 PM $ 0.00137
-0.32%
$ 1.37 million $ 65,548
Mar 29, 12 PM $ 0.00137
-0.15%
$ 1.37 million $ 65,584
Mar 29, 11 AM $ 0.00138
+0.54%
$ 1.38 million $ 65,301
Mar 29, 10 AM $ 0.00137
-0.23%
$ 1.37 million $ 65,249
Mar 29, 9 AM $ 0.00137
-0.04%
$ 1.37 million $ 65,105
Mar 29, 8 AM $ 0.00137
-0.04%
$ 1.37 million $ 64,960
Mar 29, 7 AM $ 0.00137
+0.03%
$ 1.37 million $ 64,835
Mar 29, 6 AM $ 0.00137
-0.01%
$ 1.37 million $ 65,101
Mar 29, 5 AM $ 0.00137
-0.17%
$ 1.37 million $ 65,871
Mar 29, 4 AM $ 0.00137
-0.16%
$ 1.37 million $ 66,307
Mar 29, 3 AM $ 0.00138
+0.28%
$ 1.38 million $ 68,216
Mar 29, 2 AM $ 0.00137
+0.33%
$ 1.37 million $ 69,994
Mar 29, 1 AM $ 0.00137
+0.13%
$ 1.37 million $ 69,139
Mar 29, 12 AM $ 0.00137
+2.13%
$ 1.37 million $ 70,129
Mar 28, 11 PM $ 0.00134
-0.57%
$ 1.34 million $ 66,805
Mar 28, 10 PM $ 0.00135
-2.85%
$ 1.35 million $ 65,216
Mar 28, 9 PM $ 0.00139
-3.28%
$ 1.39 million $ 59,247
Mar 28, 8 PM $ 0.00143
-1.11%
$ 1.43 million $ 52,410
Mar 28, 7 PM $ 0.00145
+0.12%
$ 1.45 million $ 48,811
Mar 28, 6 PM $ 0.00145
+0.09%
$ 1.45 million $ 49,204
Mar 28, 5 PM $ 0.00145
-0.14%
$ 1.45 million $ 50,726
Mar 28, 4 PM $ 0.00145
-0.13%
$ 1.45 million $ 50,758
Mar 28, 3 PM $ 0.00145
+0.47%
$ 1.45 million $ 51,480
Mar 28, 2 PM $ 0.00144
-0.20%
$ 1.44 million $ 51,841