Skey Network Historical Data

SKEY Page 36
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 PM $ 0.00179
-0.41%
$ 1.79 million $ 215,025
Feb 9, 7 PM $ 0.0018
+0.73%
$ 1.8 million $ 214,759
Feb 9, 6 PM $ 0.00179
-0.38%
$ 1.79 million $ 211,316
Feb 9, 5 PM $ 0.00179
+1.18%
$ 1.79 million $ 211,110
Feb 9, 4 PM $ 0.00177
+0.82%
$ 1.77 million $ 213,734
Feb 9, 3 PM $ 0.00176
+0.04%
$ 1.76 million $ 215,426
Feb 9, 2 PM $ 0.00176
+0.88%
$ 1.76 million $ 215,805
Feb 9, 1 PM $ 0.00174
-0.47%
$ 1.74 million $ 219,540
Feb 9, 12 PM $ 0.00175
+0.51%
$ 1.75 million $ 229,325
Feb 9, 11 AM $ 0.00174
+0.05%
$ 1.74 million $ 228,562
Feb 9, 10 AM $ 0.00174
-1.31%
$ 1.74 million $ 222,746
Feb 9, 9 AM $ 0.00176
-0.28%
$ 1.76 million $ 220,606
Feb 9, 8 AM $ 0.00177
-1.00%
$ 1.77 million $ 215,357
Feb 9, 7 AM $ 0.00179
-0.12%
$ 1.79 million $ 208,426
Feb 9, 6 AM $ 0.00179
-0.93%
$ 1.79 million $ 201,258
Feb 9, 5 AM $ 0.00181
+0.02%
$ 1.81 million $ 176,831
Feb 9, 4 AM $ 0.00181
-0.13%
$ 1.81 million $ 142,461
Feb 9, 3 AM $ 0.00181
+0.89%
$ 1.81 million $ 135,180
Feb 9, 2 AM $ 0.00179
+0.46%
$ 1.79 million $ 120,399
Feb 9, 1 AM $ 0.00178
-0.22%
$ 1.78 million $ 108,259
Feb 9, 12 AM $ 0.00179
-0.28%
$ 1.79 million $ 101,209
Feb 8, 11 PM $ 0.00179
-0.96%
$ 1.79 million $ 101,795
Feb 8, 10 PM $ 0.00181
+0.18%
$ 1.8 million $ 102,296
Feb 8, 9 PM $ 0.00181
+0.07%
$ 1.81 million $ 104,632
Feb 8, 8 PM $ 0.00181
-0.60%
$ 1.81 million $ 103,688
Feb 8, 7 PM $ 0.00182
+0.08%
$ 1.82 million $ 100,816
Feb 8, 6 PM $ 0.00182
+0.64%
$ 1.82 million $ 98,493
Feb 8, 5 PM $ 0.0018
+0.60%
$ 1.8 million $ 105,000
Feb 8, 4 PM $ 0.00179
-0.89%
$ 1.8 million $ 101,789
Feb 8, 3 PM $ 0.00181
-0.37%
$ 1.81 million $ 101,011
Feb 8, 2 PM $ 0.00182
-0.34%
$ 1.82 million $ 109,047
Feb 8, 1 PM $ 0.00182
+0.49%
$ 1.82 million $ 104,478
Feb 8, 12 PM $ 0.00181
+0.05%
$ 1.81 million $ 89,508
Feb 8, 11 AM $ 0.00181
+1.23%
$ 1.81 million $ 95,361
Feb 8, 10 AM $ 0.00179
-0.05%
$ 1.79 million $ 104,923
Feb 8, 9 AM $ 0.00179
-0.67%
$ 1.79 million $ 103,898
Feb 8, 8 AM $ 0.0018
+0.84%
$ 1.8 million $ 103,842
Feb 8, 7 AM $ 0.00179
+1.10%
$ 1.79 million $ 103,903
Feb 8, 6 AM $ 0.00177
+0.77%
$ 1.77 million $ 104,346
Feb 8, 5 AM $ 0.00176
-0.16%
$ 1.76 million $ 102,660
Feb 8, 4 AM $ 0.00177
-0.53%
$ 1.77 million $ 103,032
Feb 8, 3 AM $ 0.00178
+0.74%
$ 1.78 million $ 103,603
Feb 8, 2 AM $ 0.00176
-0.24%
$ 1.76 million $ 104,787
Feb 8, 1 AM $ 0.00177
-0.29%
$ 1.75 million $ 116,808
Feb 8, 12 AM $ 0.00177
-0.32%
$ 1.76 million $ 122,360
Feb 7, 11 PM $ 0.00178
+0.41%
$ 1.78 million $ 124,755
Feb 7, 10 PM $ 0.00177
+0.10%
$ 1.77 million $ 123,366
Feb 7, 9 PM $ 0.00177
-0.04%
$ 1.77 million $ 120,999
Feb 7, 8 PM $ 0.00177
+0.26%
$ 1.77 million $ 121,892
Feb 7, 7 PM $ 0.00177
-1.08%
$ 1.77 million $ 127,466