Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Skey Network Historical Data

SKEY Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 9 AM $0.00241
-0.07%
$2.41 million $500,200
Jul 15, 8 AM $0.00241
+0.23%
$2.41 million $516,140
Jul 15, 7 AM $0.00241
-0.54%
$2.41 million $537,920
Jul 15, 6 AM $0.00242
+0.14%
$2.42 million $544,276
Jul 15, 5 AM $0.00242
+0.08%
$2.42 million $538,840
Jul 15, 4 AM $0.00242
-0.12%
$2.42 million $537,132
Jul 15, 3 AM $0.00242
+0.48%
$2.42 million $535,334
Jul 15, 2 AM $0.00241
-0.33%
$2.41 million $535,796
Jul 15, 1 AM $0.00242
-0.20%
$2.42 million $546,047
Jul 15, 12 AM $0.00242
-0.26%
$2.42 million $569,167
Jul 14, 11 PM $0.00243
+0.26%
$2.43 million $578,973
Jul 14, 10 PM $0.00242
+0.33%
$2.42 million $579,451
Jul 14, 9 PM $0.00241
+0.33%
$2.41 million $579,155
Jul 14, 8 PM $0.00241
-0.17%
$2.41 million $572,896
Jul 14, 7 PM $0.00241
+0.01%
$2.41 million $579,132
Jul 14, 6 PM $0.00241
-0.01%
$2.41 million $623,125
Jul 14, 5 PM $0.00241
-0.15%
$2.41 million $659,662
Jul 14, 4 PM $0.00242
+0.22%
$2.42 million $677,798
Jul 14, 3 PM $0.00241
+0.74%
$2.41 million $658,526
Jul 14, 2 PM $0.00239
+0.39%
$2.39 million $683,532
Jul 14, 1 PM $0.00238
-0.08%
$2.38 million $701,181
Jul 14, 12 PM $0.00238
+1.66%
$2.38 million $698,037
Jul 14, 11 AM $0.00235
+0.16%
$2.35 million $697,260
Jul 14, 10 AM $0.00234
+0.25%
$2.34 million $691,036
Jul 14, 9 AM $0.00234
-0.11%
$2.34 million $648,822
Jul 14, 8 AM $0.00234
+0.13%
$2.34 million $628,030
Jul 14, 7 AM $0.00234
-0.05%
$2.34 million $633,368
Jul 14, 6 AM $0.00234
-0.18%
$2.34 million $615,774
Jul 14, 5 AM $0.00234
-0.06%
$2.34 million $606,180
Jul 14, 4 AM $0.00234
+0.29%
$2.34 million $605,820
Jul 14, 3 AM $0.00233
+0.02%
$2.33 million $606,445
Jul 14, 2 AM $0.00233
+0.12%
$2.33 million $608,614
Jul 14, 1 AM $0.00233
-0.14%
$2.33 million $597,294
Jul 14, 12 AM $0.00234
+0.47%
$2.34 million $571,223
Jul 13, 11 PM $0.00232
+0.54%
$2.32 million $558,124
Jul 13, 10 PM $0.00231
-0.23%
$2.31 million $558,251
Jul 13, 9 PM $0.00232
-0.13%
$2.32 million $554,645
Jul 13, 8 PM $0.00232
-0.11%
$2.32 million $554,680
Jul 13, 7 PM $0.00232
+0.33%
$2.32 million $547,626
Jul 13, 6 PM $0.00232
+0.13%
$2.32 million $502,761
Jul 13, 5 PM $0.00231
-0.47%
$2.31 million $458,971
Jul 13, 4 PM $0.00232
-0.47%
$2.32 million $426,112
Jul 13, 3 PM $0.00234
-0.24%
$2.34 million $421,377
Jul 13, 2 PM $0.00234
+0.60%
$2.34 million $445,046
Jul 13, 1 PM $0.00232
-0.57%
$2.32 million $456,923
Jul 13, 12 PM $0.00234
-0.43%
$2.34 million $468,728
Jul 13, 11 AM $0.00235
+0.14%
$2.35 million $486,002
Jul 13, 10 AM $0.00234
-0.52%
$2.34 million $519,341
Jul 13, 9 AM $0.00235
-0.07%
$2.35 million $554,197
Jul 13, 8 AM $0.00236
+0.37%
$2.36 million $543,867