Skey Network Historical Data

SKEY Page 37
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 PM $ 0.00177
+0.26%
$ 1.77 million $ 121,892
Feb 7, 7 PM $ 0.00177
-1.08%
$ 1.77 million $ 127,466
Feb 7, 6 PM $ 0.00178
+1.42%
$ 1.78 million $ 131,970
Feb 7, 5 PM $ 0.00176
-0.01%
$ 1.76 million $ 130,569
Feb 7, 4 PM $ 0.00176
-0.15%
$ 1.76 million $ 132,685
Feb 7, 3 PM $ 0.00176
+0.71%
$ 1.76 million $ 130,749
Feb 7, 2 PM $ 0.00175
-0.83%
$ 1.75 million $ 128,238
Feb 7, 1 PM $ 0.00176
+0.25%
$ 1.76 million $ 143,171
Feb 7, 12 PM $ 0.00176
+1.97%
$ 1.76 million $ 160,162
Feb 7, 11 AM $ 0.00173
-0.22%
$ 1.73 million $ 154,464
Feb 7, 10 AM $ 0.00173
-0.81%
$ 1.74 million $ 148,712
Feb 7, 9 AM $ 0.00175
-0.48%
$ 1.75 million $ 151,258
Feb 7, 8 AM $ 0.00176
+0.90%
$ 1.76 million $ 154,750
Feb 7, 7 AM $ 0.00174
-2.31%
$ 1.74 million $ 159,451
Feb 7, 6 AM $ 0.00178
-0.38%
$ 1.78 million $ 164,034
Feb 7, 5 AM $ 0.00179
-0.88%
$ 1.79 million $ 166,706
Feb 7, 4 AM $ 0.0018
-0.31%
$ 1.8 million $ 174,531
Feb 7, 3 AM $ 0.00181
+0.99%
$ 1.81 million $ 187,997
Feb 7, 2 AM $ 0.00179
+0.41%
$ 1.79 million $ 200,498
Feb 7, 1 AM $ 0.00178
-0.01%
$ 1.78 million $ 193,938
Feb 7, 12 AM $ 0.00178
-0.88%
$ 1.78 million $ 197,732
Feb 6, 11 PM $ 0.0018
-0.94%
$ 1.8 million $ 201,406
Feb 6, 10 PM $ 0.00182
+1.64%
$ 1.82 million $ 205,991
Feb 6, 9 PM $ 0.00179
+0.43%
$ 1.79 million $ 209,278
Feb 6, 8 PM $ 0.00178
-0.48%
$ 1.78 million $ 219,329
Feb 6, 7 PM $ 0.00179
+0.88%
$ 1.79 million $ 225,524
Feb 6, 6 PM $ 0.00177
-1.25%
$ 1.77 million $ 232,393
Feb 6, 5 PM $ 0.0018
+1.60%
$ 1.8 million $ 229,779
Feb 6, 4 PM $ 0.00177
+1.28%
$ 1.77 million $ 228,017
Feb 6, 3 PM $ 0.00175
+1.35%
$ 1.75 million $ 228,587
Feb 6, 2 PM $ 0.00172
+0.83%
$ 1.72 million $ 233,771
Feb 6, 1 PM $ 0.00171
+1.16%
$ 1.71 million $ 233,051
Feb 6, 12 PM $ 0.00169
+0.44%
$ 1.69 million $ 226,642
Feb 6, 11 AM $ 0.00168
+0.38%
$ 1.68 million $ 234,027
Feb 6, 10 AM $ 0.00167
-0.04%
$ 1.67 million $ 237,113
Feb 6, 9 AM $ 0.00167
+1.65%
$ 1.67 million $ 239,911
Feb 6, 8 AM $ 0.00165
+0.18%
$ 1.65 million $ 245,069
Feb 6, 7 AM $ 0.00164
-0.64%
$ 1.64 million $ 248,014
Feb 6, 6 AM $ 0.00165
-2.02%
$ 1.65 million $ 251,827
Feb 6, 5 AM $ 0.00169
+2.60%
$ 1.69 million $ 255,785
Feb 6, 4 AM $ 0.00165
+1.14%
$ 1.65 million $ 252,475
Feb 6, 3 AM $ 0.00163
-0.19%
$ 1.63 million $ 243,743
Feb 6, 2 AM $ 0.00163
-1.00%
$ 1.63 million $ 238,491
Feb 6, 1 AM $ 0.00165
+3.37%
$ 1.65 million $ 240,882
Feb 6, 12 AM $ 0.00159
+0.95%
$ 1.59 million $ 233,440
Feb 5, 11 PM $ 0.00158
-1.98%
$ 1.58 million $ 230,067
Feb 5, 10 PM $ 0.00161
+0.52%
$ 1.61 million $ 228,771
Feb 5, 9 PM $ 0.0016
+0.59%
$ 1.6 million $ 228,465
Feb 5, 8 PM $ 0.00159
-3.23%
$ 1.59 million $ 220,848
Feb 5, 7 PM $ 0.00164
+0.05%
$ 1.64 million $ 210,781