Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Skey Network Historical Data

SKEY Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 8 AM $0.00236
+0.37%
$2.36 million $543,867
Jul 13, 7 AM $0.00235
+0.19%
$2.35 million $510,213
Jul 13, 6 AM $0.00234
+0.02%
$2.34 million $509,308
Jul 13, 5 AM $0.00234
+0.10%
$2.34 million $509,340
Jul 13, 4 AM $0.00234
-0.19%
$2.34 million $510,280
Jul 13, 3 AM $0.00235
-0.85%
$2.35 million $508,340
Jul 13, 2 AM $0.00237
-0.13%
$2.37 million $504,996
Jul 13, 1 AM $0.00237
-0.71%
$2.37 million $507,968
Jul 13, 12 AM $0.00239
+0.43%
$2.39 million $512,548
Jul 12, 11 PM $0.00238
-0.14%
$2.38 million $512,483
Jul 12, 10 PM $0.00238
+0.00%
$2.38 million $513,453
Jul 12, 9 PM $0.00238
-0.50%
$2.38 million $516,701
Jul 12, 8 PM $0.0024
-0.10%
$2.4 million $537,628
Jul 12, 7 PM $0.0024
+0.39%
$2.4 million $538,941
Jul 12, 6 PM $0.00239
+0.01%
$2.39 million $545,855
Jul 12, 5 PM $0.00239
+0.00%
$2.39 million $589,175
Jul 12, 4 PM $0.00239
-0.07%
$2.39 million $602,346
Jul 12, 3 PM $0.00239
-0.30%
$2.39 million $625,174
Jul 12, 2 PM $0.0024
+0.42%
$2.4 million $574,666
Jul 12, 1 PM $0.00239
+0.00%
$2.39 million $539,662
Jul 12, 12 PM $0.00239
+0.00%
$2.39 million $529,087
Jul 12, 11 AM $0.00239
+0.25%
$2.39 million $526,045
Jul 12, 10 AM $0.00238
-0.18%
$2.38 million $509,299
Jul 12, 9 AM $0.00239
-0.02%
$2.39 million $484,272
Jul 12, 8 AM $0.00239
+0.20%
$2.39 million $474,072
Jul 12, 7 AM $0.00238
+0.25%
$2.38 million $480,578
Jul 12, 6 AM $0.00238
-0.31%
$2.38 million $523,259
Jul 12, 5 AM $0.00239
-0.05%
$2.39 million $567,637
Jul 12, 4 AM $0.00239
-0.34%
$2.39 million $586,745
Jul 12, 3 AM $0.0024
+0.14%
$2.4 million $594,981
Jul 12, 2 AM $0.00239
-0.04%
$2.39 million $598,463
Jul 12, 1 AM $0.00239
+0.46%
$2.39 million $604,420
Jul 12, 12 AM $0.00238
-0.11%
$2.38 million $614,152
Jul 11, 11 PM $0.00238
-0.52%
$2.38 million $619,681
Jul 11, 10 PM $0.0024
-0.28%
$2.4 million $614,221
Jul 11, 9 PM $0.0024
-0.13%
$2.4 million $610,650
Jul 11, 8 PM $0.0024
+0.23%
$2.4 million $591,186
Jul 11, 7 PM $0.0024
-0.02%
$2.4 million $592,286
Jul 11, 6 PM $0.0024
+0.04%
$2.4 million $578,701
Jul 11, 5 PM $0.0024
+0.18%
$2.4 million $540,590
Jul 11, 4 PM $0.00239
-0.05%
$2.39 million $532,575
Jul 11, 3 PM $0.0024
-0.29%
$2.4 million $514,905
Jul 11, 2 PM $0.0024
+0.16%
$2.4 million $530,541
Jul 11, 1 PM $0.0024
+0.05%
$2.4 million $565,551
Jul 11, 12 PM $0.0024
+0.02%
$2.4 million $569,363
Jul 11, 11 AM $0.0024
-0.02%
$2.4 million $574,067
Jul 11, 10 AM $0.0024
+0.07%
$2.4 million $553,670
Jul 11, 9 AM $0.0024
-0.20%
$2.4 million $542,108
Jul 11, 8 AM $0.0024
+0.26%
$2.4 million $545,743
Jul 11, 7 AM $0.00239
-1.11%
$2.39 million $537,457