Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Skey Network Historical Data

SKEY Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 7 AM $0.00239
-1.11%
$2.39 million $537,457
Jul 11, 6 AM $0.00242
+0.02%
$2.42 million $496,890
Jul 11, 5 AM $0.00242
+0.05%
$2.42 million $455,922
Jul 11, 4 AM $0.00242
+0.02%
$2.42 million $436,422
Jul 11, 3 AM $0.00242
+0.04%
$2.42 million $425,421
Jul 11, 2 AM $0.00242
+0.17%
$2.42 million $426,365
Jul 11, 1 AM $0.00242
-0.05%
$2.42 million $420,115
Jul 11, 12 AM $0.00242
-0.04%
$2.42 million $425,639
Jul 10, 11 PM $0.00242
+0.10%
$2.42 million $479,968
Jul 10, 10 PM $0.00242
+0.04%
$2.42 million $507,296
Jul 10, 9 PM $0.00241
+0.31%
$2.41 million $512,590
Jul 10, 8 PM $0.00241
+0.04%
$2.41 million $515,662
Jul 10, 7 PM $0.00241
+0.12%
$2.41 million $509,308
Jul 10, 6 PM $0.0024
-0.35%
$2.4 million $525,849
Jul 10, 5 PM $0.00241
-0.22%
$2.41 million $547,645
Jul 10, 4 PM $0.00242
+0.16%
$2.42 million $570,835
Jul 10, 3 PM $0.00241
+0.11%
$2.41 million $579,018
Jul 10, 2 PM $0.00241
-0.93%
$2.41 million $568,589
Jul 10, 1 PM $0.00243
+0.35%
$2.43 million $560,115
Jul 10, 12 PM $0.00243
-0.13%
$2.43 million $586,603
Jul 10, 11 AM $0.00243
+0.05%
$2.43 million $581,895
Jul 10, 10 AM $0.00243
+0.08%
$2.43 million $596,233
Jul 10, 9 AM $0.00243
+0.25%
$2.43 million $627,699
Jul 10, 8 AM $0.00242
+0.40%
$2.42 million $641,283
Jul 10, 7 AM $0.00241
+0.26%
$2.41 million $640,852
Jul 10, 6 AM $0.00241
-0.42%
$2.41 million $632,489
Jul 10, 5 AM $0.00242
+0.17%
$2.42 million $629,407
Jul 10, 4 AM $0.00241
+0.15%
$2.41 million $628,458
Jul 10, 3 AM $0.00241
-0.14%
$2.41 million $629,242
Jul 10, 2 AM $0.00241
+0.36%
$2.41 million $634,650
Jul 10, 1 AM $0.00241
+1.23%
$2.41 million $652,340
Jul 10, 12 AM $0.00238
-0.33%
$2.38 million $652,354
Jul 9, 11 PM $0.00238
+0.03%
$2.38 million $603,248
Jul 9, 10 PM $0.00238
-0.06%
$2.38 million $573,259
Jul 9, 9 PM $0.00239
-0.12%
$2.39 million $569,109
Jul 9, 8 PM $0.00239
+0.18%
$2.39 million $569,024
Jul 9, 7 PM $0.00238
-0.01%
$2.38 million $572,881
Jul 9, 6 PM $0.00238
+0.10%
$2.38 million $563,626
Jul 9, 5 PM $0.00238
+0.65%
$2.38 million $546,343
Jul 9, 4 PM $0.00236
-0.33%
$2.36 million $533,843
Jul 9, 3 PM $0.00237
-0.13%
$2.37 million $534,550
Jul 9, 2 PM $0.00237
+0.04%
$2.37 million $528,339
Jul 9, 1 PM $0.00237
+0.49%
$2.37 million $505,561
Jul 9, 12 PM $0.00236
-0.29%
$2.36 million $469,068
Jul 9, 11 AM $0.00237
+0.07%
$2.37 million $451,532
Jul 9, 10 AM $0.00236
-0.26%
$2.36 million $455,710
Jul 9, 9 AM $0.00237
+0.00%
$2.37 million $442,026
Jul 9, 8 AM $0.00237
-0.12%
$2.37 million $450,509
Jul 9, 7 AM $0.00238
+0.28%
$2.38 million $469,152
Jul 9, 6 AM $0.00237
+0.35%
$2.37 million $563,595