Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Skey Network Historical Data

SKEY Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 5 AM $0.00236
+0.25%
$2.36 million $610,441
Jul 9, 4 AM $0.00235
+0.58%
$2.35 million $646,353
Jul 9, 3 AM $0.00234
+0.28%
$2.34 million $714,270
Jul 9, 2 AM $0.00233
-0.17%
$2.33 million $344,790
Jul 9, 1 AM $0.00233
-0.51%
$2.33 million $358,926
Jul 9, 12 AM $0.00234
-0.13%
$2.34 million $426,254
Jul 8, 11 PM $0.00235
-0.09%
$2.35 million $533,542
Jul 8, 10 PM $0.00235
+0.02%
$2.35 million $596,801
Jul 8, 9 PM $0.00235
+0.25%
$2.35 million $628,215
Jul 8, 8 PM $0.00234
-0.06%
$2.34 million $676,676
Jul 8, 7 PM $0.00234
-0.14%
$2.34 million $699,558
Jul 8, 6 PM $0.00234
-0.16%
$2.34 million $708,469
Jul 8, 5 PM $0.00234
-0.04%
$2.34 million $711,143
Jul 8, 4 PM $0.00234
+0.69%
$2.34 million $711,713
Jul 8, 3 PM $0.00232
-2.17%
$2.33 million $717,568
Jul 8, 2 PM $0.00238
-0.15%
$2.38 million $733,179
Jul 8, 1 PM $0.00237
-7.28%
$2.37 million $744,035
Jul 8, 12 PM $0.00256
-0.23%
$2.56 million $755,591
Jul 8, 11 AM $0.00257
+0.06%
$2.57 million $793,957
Jul 8, 10 AM $0.00265
+0.39%
$2.65 million $808,552
Jul 8, 9 AM $0.00264
+14.70%
$2.64 million $804,541
Jul 8, 8 AM $0.00267
-0.54%
$2.67 million $12,728
Jul 8, 7 AM $0.00268
-2.05%
$2.68 million $812,827
Jul 8, 6 AM $0.00273
+0.08%
$2.73 million $735,433
Jul 8, 5 AM $0.00273
-0.10%
$2.73 million $694,045
Jul 8, 4 AM $0.00273
+0.08%
$2.73 million $683,593
Jul 8, 3 AM $0.00273
-0.79%
$2.73 million $667,948
Jul 8, 2 AM $0.00275
-0.08%
$2.75 million $653,897
Jul 8, 1 AM $0.00276
-0.97%
$2.76 million $642,164
Jul 8, 12 AM $0.00278
+0.35%
$2.78 million $592,752
Jul 7, 11 PM $0.00277
-0.24%
$2.77 million $501,897
Jul 7, 10 PM $0.00278
+0.04%
$2.78 million $448,292
Jul 7, 9 PM $0.00278
-0.34%
$2.78 million $422,778
Jul 7, 8 PM $0.00279
+0.68%
$2.79 million $371,454
Jul 7, 7 PM $0.00277
-0.80%
$2.77 million $352,333
Jul 7, 6 PM $0.00279
-0.63%
$2.79 million $346,641
Jul 7, 5 PM $0.00281
+0.22%
$2.81 million $326,866
Jul 7, 4 PM $0.00281
+0.34%
$2.81 million $335,740
Jul 7, 3 PM $0.0028
+0.49%
$2.8 million $302,182
Jul 7, 2 PM $0.00278
+3.67%
$2.78 million $287,716
Jul 7, 1 PM $0.00268
+1.42%
$2.68 million $285,747
Jul 7, 12 PM $0.00259
+2.61%
$2.59 million $266,011
Jul 7, 11 AM $0.00252
+2.48%
$2.52 million $228,678
Jul 7, 10 AM $0.00246
-0.08%
$2.46 million $214,386
Jul 7, 9 AM $0.00246
+0.18%
$2.46 million $210,469
Jul 7, 8 AM $0.00246
-0.04%
$2.46 million $205,040
Jul 7, 7 AM $0.00244
-2.87%
$2.44 million $215,211
Jul 7, 6 AM $0.00252
+0.23%
$2.52 million $214,795
Jul 7, 5 AM $0.00251
+0.34%
$2.51 million $219,942
Jul 7, 4 AM $0.0025
-0.25%
$2.5 million $224,589