Skey Network Historical Data

SKEY Page 39
Download
Date Close Price change Market cap Trading volume
Feb 3, 6 PM $ 0.00177
-0.18%
$ 1.77 million $ 159,906
Feb 3, 5 PM $ 0.00178
-5.38%
$ 1.78 million $ 164,875
Feb 3, 4 PM $ 0.00188
-0.45%
$ 1.88 million $ 168,429
Feb 3, 3 PM $ 0.00189
+2.32%
$ 1.89 million $ 183,882
Feb 3, 2 PM $ 0.00184
+0.15%
$ 1.84 million $ 209,020
Feb 3, 1 PM $ 0.00184
-0.27%
$ 1.84 million $ 213,563
Feb 3, 12 PM $ 0.00185
+0.97%
$ 1.85 million $ 215,975
Feb 3, 11 AM $ 0.00183
-0.07%
$ 1.83 million $ 211,796
Feb 3, 10 AM $ 0.00183
-0.19%
$ 1.83 million $ 212,327
Feb 3, 9 AM $ 0.00183
-0.78%
$ 1.83 million $ 224,498
Feb 3, 8 AM $ 0.00185
+0.26%
$ 1.85 million $ 248,447
Feb 3, 7 AM $ 0.00184
+0.15%
$ 1.84 million $ 260,745
Feb 3, 6 AM $ 0.00184
+0.38%
$ 1.84 million $ 261,481
Feb 3, 5 AM $ 0.00183
-0.75%
$ 1.85 million $ 257,667
Feb 3, 4 AM $ 0.00185
+0.67%
$ 1.85 million $ 253,703
Feb 3, 3 AM $ 0.00183
+0.21%
$ 1.83 million $ 251,559
Feb 3, 2 AM $ 0.00183
-1.13%
$ 1.83 million $ 247,895
Feb 3, 1 AM $ 0.00185
+0.05%
$ 1.85 million $ 244,098
Feb 3, 12 AM $ 0.00185
+1.15%
$ 1.85 million $ 240,535
Feb 2, 11 PM $ 0.00183
-0.10%
$ 1.83 million $ 237,449
Feb 2, 10 PM $ 0.00183
+0.13%
$ 1.83 million $ 233,156
Feb 2, 9 PM $ 0.00183
-0.02%
$ 1.83 million $ 230,034
Feb 2, 8 PM $ 0.00183
-0.02%
$ 1.83 million $ 228,850
Feb 2, 7 PM $ 0.00183
+0.00%
$ 1.83 million $ 231,818
Feb 2, 6 PM $ 0.00183
+0.04%
$ 1.83 million $ 234,477
Feb 2, 5 PM $ 0.00183
-0.15%
$ 1.83 million $ 235,511
Feb 2, 4 PM $ 0.00183
-0.19%
$ 1.83 million $ 234,895
Feb 2, 3 PM $ 0.00183
+1.70%
$ 1.83 million $ 223,655
Feb 2, 2 PM $ 0.00181
-0.14%
$ 1.81 million $ 204,197
Feb 2, 1 PM $ 0.00181
+0.12%
$ 1.81 million $ 214,859
Feb 2, 12 PM $ 0.00181
+0.35%
$ 1.81 million $ 220,782
Feb 2, 11 AM $ 0.0018
+0.50%
$ 1.8 million $ 222,160
Feb 2, 10 AM $ 0.0018
-0.19%
$ 1.8 million $ 232,107
Feb 2, 9 AM $ 0.0018
+1.11%
$ 1.8 million $ 224,885
Feb 2, 8 AM $ 0.00178
+0.03%
$ 1.78 million $ 199,458
Feb 2, 7 AM $ 0.00178
-0.02%
$ 1.78 million $ 197,656
Feb 2, 6 AM $ 0.00178
+2.01%
$ 1.78 million $ 197,936
Feb 2, 5 AM $ 0.00174
-1.00%
$ 1.74 million $ 200,394
Feb 2, 4 AM $ 0.00176
-0.61%
$ 1.76 million $ 212,093
Feb 2, 3 AM $ 0.00177
-0.47%
$ 1.77 million $ 224,457
Feb 2, 2 AM $ 0.00178
-0.97%
$ 1.78 million $ 234,095
Feb 2, 1 AM $ 0.0018
-0.11%
$ 1.8 million $ 232,742
Feb 2, 12 AM $ 0.0018
+0.87%
$ 1.8 million $ 231,343
Feb 1, 11 PM $ 0.00179
-0.40%
$ 1.79 million $ 229,602
Feb 1, 10 PM $ 0.00179
-0.05%
$ 1.79 million $ 228,526
Feb 1, 9 PM $ 0.00179
-0.12%
$ 1.79 million $ 229,075
Feb 1, 8 PM $ 0.0018
+0.14%
$ 1.8 million $ 232,849
Feb 1, 7 PM $ 0.00179
-0.21%
$ 1.79 million $ 235,317
Feb 1, 6 PM $ 0.0018
+0.91%
$ 1.8 million $ 236,559
Feb 1, 5 PM $ 0.00178
+0.06%
$ 1.78 million $ 233,280