Skey Network Historical Data

SKEY Page 39
Download
Date Close Price change Market cap Trading volume
May 11, 12 AM $ 0.00204
-0.39%
$ 2.04 million $ 93,319
May 10, 11 PM $ 0.00205
+0.07%
$ 2.05 million $ 93,153
May 10, 10 PM $ 0.00205
+1.35%
$ 2.05 million $ 92,440
May 10, 9 PM $ 0.00202
+0.05%
$ 2.02 million $ 92,807
May 10, 8 PM $ 0.00202
-1.18%
$ 2.02 million $ 91,862
May 10, 7 PM $ 0.00205
+0.24%
$ 2.05 million $ 90,646
May 10, 6 PM $ 0.00204
-0.11%
$ 2.04 million $ 91,028
May 10, 5 PM $ 0.00205
+0.70%
$ 2.05 million $ 92,594
May 10, 4 PM $ 0.00203
-0.12%
$ 2.03 million $ 91,935
May 10, 3 PM $ 0.00203
+0.12%
$ 2.03 million $ 95,309
May 10, 2 PM $ 0.00203
+0.25%
$ 2.03 million $ 101,118
May 10, 1 PM $ 0.00203
-0.07%
$ 2.03 million $ 100,851
May 10, 12 PM $ 0.00203
-0.27%
$ 2.03 million $ 100,379
May 10, 11 AM $ 0.00203
+0.32%
$ 2.03 million $ 101,358
May 10, 10 AM $ 0.00203
-0.02%
$ 2.03 million $ 106,754
May 10, 9 AM $ 0.00203
-0.06%
$ 2.03 million $ 105,690
May 10, 8 AM $ 0.00203
+0.01%
$ 2.03 million $ 96,284
May 10, 7 AM $ 0.00203
+0.14%
$ 2.03 million $ 94,048
May 10, 6 AM $ 0.00202
+0.05%
$ 2.02 million $ 90,932
May 10, 5 AM $ 0.00202
-0.18%
$ 2.02 million $ 92,308
May 10, 4 AM $ 0.00203
+0.02%
$ 2.03 million $ 98,313
May 10, 3 AM $ 0.00203
-0.11%
$ 2.03 million $ 104,710
May 10, 2 AM $ 0.00203
-0.01%
$ 2.03 million $ 103,897
May 10, 1 AM $ 0.00203
+0.06%
$ 2.03 million $ 104,024
May 10, 12 AM $ 0.00203
+0.09%
$ 2.03 million $ 103,104
May 9, 11 PM $ 0.00202
+0.05%
$ 2.02 million $ 104,217
May 9, 10 PM $ 0.00202
-0.09%
$ 2.02 million $ 104,190
May 9, 9 PM $ 0.00202
-0.15%
$ 2.02 million $ 104,712
May 9, 8 PM $ 0.00203
+0.16%
$ 2.03 million $ 104,329
May 9, 7 PM $ 0.00202
+0.05%
$ 2.02 million $ 107,964
May 9, 6 PM $ 0.00202
+0.07%
$ 2.02 million $ 109,153
May 9, 5 PM $ 0.00202
+0.17%
$ 2.02 million $ 109,778
May 9, 4 PM $ 0.00202
+0.19%
$ 2.02 million $ 112,685
May 9, 3 PM $ 0.00201
+0.06%
$ 2.01 million $ 111,111
May 9, 2 PM $ 0.00201
-0.20%
$ 2.01 million $ 106,229
May 9, 1 PM $ 0.00202
+0.02%
$ 2.02 million $ 106,940
May 9, 12 PM $ 0.00202
+0.16%
$ 2.02 million $ 108,009
May 9, 11 AM $ 0.00201
+0.08%
$ 2.01 million $ 108,186
May 9, 10 AM $ 0.00201
-0.10%
$ 2.01 million $ 103,289
May 9, 9 AM $ 0.00201
-0.12%
$ 2.01 million $ 100,816
May 9, 8 AM $ 0.00202
+0.34%
$ 2.02 million $ 101,919
May 9, 7 AM $ 0.00201
-0.24%
$ 2.01 million $ 100,259
May 9, 6 AM $ 0.00201
-0.12%
$ 2.01 million $ 104,710
May 9, 5 AM $ 0.00202
+0.16%
$ 2.02 million $ 101,801
May 9, 4 AM $ 0.00201
-0.19%
$ 2.01 million $ 98,728
May 9, 3 AM $ 0.00202
+1.77%
$ 2.02 million $ 91,960
May 9, 2 AM $ 0.00198
+0.67%
$ 1.98 million $ 92,448
May 9, 1 AM $ 0.00197
-0.36%
$ 1.97 million $ 92,476
May 9, 12 AM $ 0.00198
+0.00%
$ 1.98 million $ 93,455
May 8, 11 PM $ 0.00198
+2.09%
$ 1.98 million $ 95,815