Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Skey Network Historical Data

SKEY Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 2026 $0.00152
-1.33%
$1.52 million $219,834
Apr 26, 2026 $0.00154
+1.29%
$1.54 million $153,347
Apr 25, 2026 $0.00152
+0.27%
$1.52 million $207,054
Apr 24, 2026 $0.00152
-0.93%
$1.52 million $220,269
Apr 23, 2026 $0.00153
+0.85%
$1.53 million $238,941
Apr 22, 2026 $0.00152
-0.53%
$1.52 million $216,496
Apr 21, 2026 $0.00153
-4.57%
$1.53 million $198,995
Apr 20, 2026 $0.0016
-1.17%
$1.6 million $203,694
Apr 19, 2026 $0.00162
-2.71%
$1.62 million $228,703
Apr 18, 2026 $0.00167
-5.24%
$1.67 million $229,278
Apr 17, 2026 $0.00176
-6.38%
$1.76 million $221,886
Apr 16, 2026 $0.00188
-4.90%
$1.88 million $217,272
Apr 15, 2026 $0.00198
-0.88%
$1.98 million $240,811
Apr 14, 2026 $0.00199
-0.39%
$1.99 million $235,878
Apr 13, 2026 $0.002
+1.39%
$2 million $257,800
Apr 12, 2026 $0.00198
-3.42%
$1.98 million $215,893
Apr 11, 2026 $0.00204
-0.01%
$2.04 million $238,334
Apr 10, 2026 $0.00205
+2.65%
$2.05 million $237,678
Apr 9, 2026 $0.00199
+3.87%
$1.99 million $237,406
Apr 8, 2026 $0.00192
+9.18%
$1.92 million $234,208
Apr 7, 2026 $0.00176
+9.31%
$1.76 million $243,902
Apr 6, 2026 $0.00161
-0.27%
$1.61 million $207,374
Apr 5, 2026 $0.00161
+7.47%
$1.61 million $175,353
Apr 4, 2026 $0.0015
+2.77%
$1.5 million $73,023
Apr 3, 2026 $0.00146
+1.95%
$1.46 million $27,105
Apr 2, 2026 $0.00143
+0.17%
$1.43 million $28,357
Apr 1, 2026 $0.00143
+2.72%
$1.43 million $43,418
Mar 31, 2026 $0.00139
+2.29%
$1.39 million $47,167
Mar 30, 2026 $0.00136
+0.14%
$1.36 million $48,642
Mar 29, 2026 $0.00136
+1.50%
$1.36 million $49,006
Mar 28, 2026 $0.00134
-6.90%
$1.34 million $66,805
Mar 27, 2026 $0.00144
-7.17%
$1.44 million $42,389
Mar 26, 2026 $0.00155
-8.38%
$1.55 million $49,499
Mar 25, 2026 $0.00169
+1.19%
$1.69 million $44,582
Mar 24, 2026 $0.00167
-6.36%
$1.67 million $58,639
Mar 23, 2026 $0.00178
+4.39%
$1.79 million $32,393
Mar 22, 2026 $0.00171
+1.04%
$1.71 million $41,422
Mar 21, 2026 $0.00169
-1.91%
$1.69 million $24,623
Mar 20, 2026 $0.00172
+0.89%
$1.72 million $42,843
Mar 19, 2026 $0.00171
+0.55%
$1.71 million $52,097
Mar 18, 2026 $0.0017
-2.90%
$1.7 million $41,759
Mar 17, 2026 $0.00175
-1.75%
$1.75 million $41,586
Mar 16, 2026 $0.00178
+4.83%
$1.78 million $40,894
Mar 15, 2026 $0.0017
+0.06%
$1.7 million $44,324
Mar 14, 2026 $0.0017
+0.45%
$1.7 million $40,603
Mar 13, 2026 $0.00169
+0.36%
$1.69 million $46,319
Mar 12, 2026 $0.00168
-0.50%
$1.68 million $40,667
Mar 11, 2026 $0.00169
+0.49%
$1.68 million $42,233
Mar 10, 2026 $0.00168
+2.12%
$1.68 million $43,712
Mar 9, 2026 $0.00165
+0.53%
$1.65 million $28,549