Skey Network Historical Data

SKEY Page 4
Download
Date Close Price change Market cap Trading volume
Jul 21, 3 PM $ 0.00237
-0.13%
$ 2.37 million $ 561,784
Jul 21, 2 PM $ 0.00237
+0.09%
$ 2.37 million $ 587,650
Jul 21, 1 PM $ 0.00237
+0.32%
$ 2.37 million $ 625,028
Jul 21, 12 PM $ 0.00236
+0.31%
$ 2.36 million $ 676,607
Jul 21, 11 AM $ 0.00235
+0.28%
$ 2.35 million $ 689,330
Jul 21, 10 AM $ 0.00235
-0.19%
$ 2.35 million $ 665,544
Jul 21, 9 AM $ 0.00235
+0.20%
$ 2.35 million $ 649,859
Jul 21, 8 AM $ 0.00235
-0.02%
$ 2.35 million $ 649,393
Jul 21, 7 AM $ 0.00235
+0.49%
$ 2.35 million $ 638,204
Jul 21, 6 AM $ 0.00234
+0.17%
$ 2.34 million $ 618,243
Jul 21, 5 AM $ 0.00233
+0.27%
$ 2.33 million $ 617,864
Jul 21, 4 AM $ 0.00233
+0.11%
$ 2.33 million $ 618,551
Jul 21, 3 AM $ 0.00232
+0.04%
$ 2.32 million $ 619,387
Jul 21, 2 AM $ 0.00232
+0.28%
$ 2.32 million $ 633,403
Jul 21, 1 AM $ 0.00232
-0.26%
$ 2.32 million $ 632,813
Jul 21, 12 AM $ 0.00232
+0.29%
$ 2.32 million $ 627,027
Jul 20, 11 PM $ 0.00232
+0.18%
$ 2.32 million $ 614,193
Jul 20, 10 PM $ 0.00231
-0.87%
$ 2.31 million $ 571,785
Jul 20, 9 PM $ 0.00233
-0.37%
$ 2.33 million $ 574,680
Jul 20, 8 PM $ 0.00234
+0.36%
$ 2.34 million $ 587,208
Jul 20, 7 PM $ 0.00233
-0.28%
$ 2.33 million $ 603,379
Jul 20, 6 PM $ 0.00234
-0.49%
$ 2.34 million $ 589,801
Jul 20, 5 PM $ 0.00235
+0.22%
$ 2.35 million $ 557,205
Jul 20, 4 PM $ 0.00234
-0.20%
$ 2.34 million $ 535,751
Jul 20, 3 PM $ 0.00235
+1.76%
$ 2.35 million $ 528,058
Jul 20, 2 PM $ 0.00231
+0.15%
$ 2.31 million $ 503,652
Jul 20, 1 PM $ 0.0023
-0.65%
$ 2.3 million $ 464,946
Jul 20, 12 PM $ 0.00232
-0.41%
$ 2.32 million $ 426,405
Jul 20, 11 AM $ 0.00233
+1.02%
$ 2.33 million $ 423,156
Jul 20, 10 AM $ 0.0023
+0.19%
$ 2.3 million $ 430,291
Jul 20, 9 AM $ 0.0023
+0.17%
$ 2.3 million $ 435,041
Jul 20, 8 AM $ 0.0023
-0.28%
$ 2.3 million $ 439,569
Jul 20, 7 AM $ 0.0023
+0.46%
$ 2.3 million $ 443,984
Jul 20, 6 AM $ 0.00229
-0.42%
$ 2.29 million $ 446,777
Jul 20, 5 AM $ 0.0023
-0.63%
$ 2.3 million $ 454,381
Jul 20, 4 AM $ 0.00232
-0.26%
$ 2.32 million $ 458,092
Jul 20, 3 AM $ 0.00232
-2.15%
$ 2.32 million $ 462,381
Jul 20, 2 AM $ 0.00237
+0.40%
$ 2.37 million $ 453,405
Jul 20, 1 AM $ 0.00236
+0.00%
$ 2.36 million $ 481,894
Jul 20, 12 AM $ 0.00236
-0.08%
$ 2.36 million $ 497,341
Jul 19, 11 PM $ 0.00237
+0.06%
$ 2.37 million $ 502,340
Jul 19, 10 PM $ 0.00237
+0.40%
$ 2.37 million $ 531,047
Jul 19, 9 PM $ 0.00235
-0.26%
$ 2.35 million $ 558,889
Jul 19, 8 PM $ 0.00236
+0.06%
$ 2.36 million $ 564,182
Jul 19, 7 PM $ 0.00235
+0.03%
$ 2.35 million $ 564,992
Jul 19, 6 PM $ 0.00235
-0.28%
$ 2.35 million $ 588,219
Jul 19, 5 PM $ 0.00236
+0.13%
$ 2.36 million $ 609,688
Jul 19, 4 PM $ 0.00236
-0.04%
$ 2.36 million $ 630,059
Jul 19, 3 PM $ 0.00236
-0.03%
$ 2.36 million $ 634,349
Jul 19, 2 PM $ 0.00236
+0.08%
$ 2.36 million $ 643,636