Skey Network Historical Data

SKEY Page 4
Download
Date Close Price change Market cap Trading volume
Jun 3, 3 PM $ 0.00365
-1.20%
$ 3.65 million $ 38,158
Jun 3, 2 PM $ 0.00369
-0.19%
$ 3.69 million $ 39,032
Jun 3, 1 PM $ 0.0037
+0.01%
$ 3.7 million $ 40,581
Jun 3, 12 PM $ 0.0037
+0.03%
$ 3.7 million $ 35,568
Jun 3, 11 AM $ 0.0037
+0.00%
$ 3.7 million $ 43,642
Jun 3, 10 AM $ 0.0037
+0.14%
$ 3.7 million $ 44,008
Jun 3, 9 AM $ 0.00369
-0.03%
$ 3.69 million $ 44,566
Jun 3, 8 AM $ 0.00369
-0.10%
$ 3.69 million $ 47,328
Jun 3, 7 AM $ 0.0037
+0.03%
$ 3.7 million $ 47,857
Jun 3, 6 AM $ 0.0037
+0.77%
$ 3.7 million $ 50,215
Jun 3, 5 AM $ 0.00367
+0.30%
$ 3.67 million $ 50,944
Jun 3, 4 AM $ 0.00366
+0.45%
$ 3.66 million $ 51,733
Jun 3, 3 AM $ 0.00364
-0.72%
$ 3.64 million $ 51,682
Jun 3, 2 AM $ 0.00367
-0.16%
$ 3.67 million $ 50,151
Jun 3, 1 AM $ 0.00367
-0.14%
$ 3.67 million $ 48,684
Jun 3, 12 AM $ 0.00368
+0.34%
$ 3.68 million $ 47,684
Jun 2, 11 PM $ 0.00366
+0.01%
$ 3.66 million $ 44,291
Jun 2, 10 PM $ 0.00366
-1.25%
$ 3.66 million $ 43,256
Jun 2, 9 PM $ 0.00371
+0.35%
$ 3.71 million $ 44,392
Jun 2, 8 PM $ 0.0037
+0.27%
$ 3.7 million $ 44,253
Jun 2, 7 PM $ 0.00368
-0.59%
$ 3.68 million $ 43,620
Jun 2, 6 PM $ 0.00371
-0.47%
$ 3.71 million $ 39,687
Jun 2, 5 PM $ 0.00372
-0.17%
$ 3.72 million $ 41,073
Jun 2, 4 PM $ 0.00373
+1.59%
$ 3.73 million $ 41,087
Jun 2, 3 PM $ 0.00367
-1.49%
$ 3.67 million $ 45,790
Jun 2, 2 PM $ 0.00373
-1.70%
$ 3.73 million $ 47,898
Jun 2, 1 PM $ 0.00379
-0.44%
$ 3.79 million $ 48,045
Jun 2, 12 PM $ 0.00381
-0.42%
$ 3.81 million $ 46,561
Jun 2, 11 AM $ 0.00383
-0.01%
$ 3.83 million $ 38,830
Jun 2, 10 AM $ 0.00383
+0.21%
$ 3.83 million $ 41,016
Jun 2, 9 AM $ 0.00382
-0.65%
$ 3.82 million $ 46,147
Jun 2, 8 AM $ 0.00384
-0.16%
$ 3.84 million $ 47,777
Jun 2, 7 AM $ 0.00385
-0.50%
$ 3.85 million $ 47,261
Jun 2, 6 AM $ 0.00387
+0.40%
$ 3.87 million $ 44,865
Jun 2, 5 AM $ 0.00385
-1.05%
$ 3.85 million $ 45,211
Jun 2, 4 AM $ 0.0039
+0.15%
$ 3.9 million $ 45,398
Jun 2, 3 AM $ 0.00389
+0.02%
$ 3.89 million $ 45,704
Jun 2, 2 AM $ 0.00389
-0.71%
$ 3.89 million $ 46,169
Jun 2, 1 AM $ 0.00392
-0.11%
$ 3.92 million $ 46,409
Jun 2, 12 AM $ 0.00392
-0.24%
$ 3.92 million $ 46,624
Jun 1, 11 PM $ 0.00393
+0.17%
$ 3.93 million $ 46,984
Jun 1, 10 PM $ 0.00393
+0.37%
$ 3.93 million $ 48,118
Jun 1, 9 PM $ 0.00391
-0.48%
$ 3.91 million $ 48,483
Jun 1, 8 PM $ 0.00393
+0.78%
$ 3.93 million $ 49,335
Jun 1, 7 PM $ 0.0039
-0.69%
$ 3.9 million $ 50,823
Jun 1, 6 PM $ 0.00393
-0.22%
$ 3.93 million $ 51,875
Jun 1, 5 PM $ 0.00394
+0.78%
$ 3.94 million $ 52,524
Jun 1, 4 PM $ 0.00391
-1.48%
$ 3.91 million $ 51,586
Jun 1, 3 PM $ 0.00396
+0.59%
$ 3.96 million $ 50,269
Jun 1, 2 PM $ 0.00394
+0.36%
$ 3.94 million $ 47,637