Skey Network Historical Data

SKEY Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 AM $ 0.002
+0.05%
$ 2 million $ 222,700
Apr 15, 3 AM $ 0.002
+0.02%
$ 2 million $ 223,917
Apr 15, 2 AM $ 0.002
-0.54%
$ 2 million $ 223,520
Apr 15, 1 AM $ 0.00201
+0.08%
$ 2.01 million $ 228,353
Apr 15, 12 AM $ 0.00201
+0.60%
$ 2.01 million $ 231,413
Apr 14, 11 PM $ 0.00199
+0.24%
$ 1.99 million $ 235,878
Apr 14, 10 PM $ 0.00199
-0.23%
$ 1.99 million $ 239,178
Apr 14, 9 PM $ 0.002
+0.15%
$ 2 million $ 237,327
Apr 14, 8 PM $ 0.00199
+0.07%
$ 1.99 million $ 238,261
Apr 14, 7 PM $ 0.00199
+0.09%
$ 1.99 million $ 246,766
Apr 14, 6 PM $ 0.00199
-0.98%
$ 1.99 million $ 250,148
Apr 14, 5 PM $ 0.00201
+0.20%
$ 2.01 million $ 248,384
Apr 14, 4 PM $ 0.00201
-1.02%
$ 2.01 million $ 234,966
Apr 14, 3 PM $ 0.00203
+0.26%
$ 2.03 million $ 227,188
Apr 14, 2 PM $ 0.00202
-0.07%
$ 2.02 million $ 223,258
Apr 14, 1 PM $ 0.00202
+1.19%
$ 2.02 million $ 221,765
Apr 14, 12 PM $ 0.002
-0.02%
$ 2 million $ 228,829
Apr 14, 11 AM $ 0.002
-0.05%
$ 2 million $ 235,866
Apr 14, 10 AM $ 0.002
-0.02%
$ 2 million $ 242,342
Apr 14, 9 AM $ 0.002
-0.39%
$ 2 million $ 247,552
Apr 14, 8 AM $ 0.00201
+0.28%
$ 2.01 million $ 261,486
Apr 14, 7 AM $ 0.002
+0.14%
$ 2 million $ 265,069
Apr 14, 6 AM $ 0.002
+0.31%
$ 2 million $ 265,004
Apr 14, 5 AM $ 0.00199
-0.22%
$ 1.99 million $ 267,011
Apr 14, 4 AM $ 0.002
-0.01%
$ 2 million $ 265,945
Apr 14, 3 AM $ 0.002
+0.01%
$ 2 million $ 267,427
Apr 14, 2 AM $ 0.002
+0.12%
$ 2 million $ 268,497
Apr 14, 1 AM $ 0.002
+0.18%
$ 2 million $ 264,875
Apr 14, 12 AM $ 0.00199
-0.44%
$ 1.99 million $ 261,583
Apr 13, 11 PM $ 0.002
-0.17%
$ 2 million $ 257,800
Apr 13, 10 PM $ 0.00201
-0.09%
$ 2.01 million $ 249,478
Apr 13, 9 PM $ 0.00201
+0.08%
$ 2.01 million $ 241,318
Apr 13, 8 PM $ 0.00201
-0.89%
$ 2.01 million $ 239,223
Apr 13, 7 PM $ 0.00202
+1.04%
$ 2.02 million $ 231,011
Apr 13, 6 PM $ 0.002
+0.23%
$ 2 million $ 225,118
Apr 13, 5 PM $ 0.002
+0.05%
$ 2 million $ 215,348
Apr 13, 4 PM $ 0.002
+0.42%
$ 2 million $ 209,353
Apr 13, 3 PM $ 0.00199
-0.67%
$ 1.99 million $ 210,068
Apr 13, 2 PM $ 0.002
+1.06%
$ 2 million $ 210,774
Apr 13, 1 PM $ 0.00198
+0.60%
$ 1.98 million $ 211,109
Apr 13, 12 PM $ 0.00197
+0.24%
$ 1.97 million $ 204,986
Apr 13, 11 AM $ 0.00197
+0.38%
$ 1.97 million $ 198,327
Apr 13, 10 AM $ 0.00196
-0.05%
$ 1.96 million $ 190,045
Apr 13, 9 AM $ 0.00196
+0.03%
$ 1.96 million $ 181,198
Apr 13, 8 AM $ 0.00196
-0.08%
$ 1.96 million $ 166,801
Apr 13, 7 AM $ 0.00196
-0.36%
$ 1.96 million $ 164,168
Apr 13, 6 AM $ 0.00197
+0.27%
$ 1.97 million $ 161,832
Apr 13, 5 AM $ 0.00196
-0.14%
$ 1.96 million $ 174,952
Apr 13, 4 AM $ 0.00196
-0.11%
$ 1.96 million $ 191,012
Apr 13, 3 AM $ 0.00197
-0.25%
$ 1.97 million $ 191,681