Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Skey Network Historical Data

SKEY Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 8 PM $0.00123
-0.16%
$641,197 $95,082
Sep 17, 7 PM $0.00123
+0.08%
$642,237 $89,931
Sep 17, 6 PM $0.00123
-0.24%
$641,717 $80,607
Sep 17, 5 PM $0.00124
-0.08%
$642,757 $77,995
Sep 17, 4 PM $0.00123
-0.16%
$641,717 $76,678
Sep 17, 3 PM $0.00124
+0.16%
$642,757 $75,629
Sep 17, 2 PM $0.00123
+0.08%
$641,197 $75,300
Sep 17, 1 PM $0.00123
-1.13%
$638,596 $75,899
Sep 17, 12 PM $0.00124
+0.73%
$645,357 $75,168
Sep 17, 11 AM $0.00123
-0.40%
$640,157 $74,984
Sep 17, 10 AM $0.00123
+0.08%
$642,237 $73,315
Sep 17, 9 AM $0.00123
-0.16%
$642,237 $72,049
Sep 17, 8 AM $0.00123
-0.08%
$642,237 $70,539
Sep 17, 7 AM $0.00123
-0.08%
$642,237 $67,564
Sep 17, 6 AM $0.00124
+0.41%
$642,757 $65,266
Sep 17, 5 AM $0.00123
-0.16%
$641,197 $62,659
Sep 17, 4 AM $0.00123
+0.16%
$641,717 $60,373
Sep 17, 3 AM $0.00123
-0.08%
$640,677 $59,637
Sep 17, 2 AM $0.00123
+0.00%
$640,677 $59,804
Sep 17, 1 AM $0.00123
+0.00%
$640,677 $60,310
Sep 17, 12 AM $0.00123
+0.65%
$641,197 $57,767
Sep 16, 11 PM $0.00122
+0.08%
$637,036 $54,835
Sep 16, 10 PM $0.00122
-0.08%
$635,996 $51,991
Sep 16, 9 PM $0.00122
-0.08%
$637,036 $49,902
Sep 16, 8 PM $0.00122
+0.08%
$637,036 $46,783
Sep 16, 7 PM $0.00122
+0.00%
$635,996 $44,960
Sep 16, 6 PM $0.00122
+0.00%
$634,956 $43,356
Sep 16, 5 PM $0.00122
+0.08%
$635,996 $41,101
Sep 16, 4 PM $0.00122
-0.16%
$635,996 $39,114
Sep 16, 3 PM $0.00122
+0.00%
$637,036 $37,620
Sep 16, 2 PM $0.00122
+0.16%
$636,516 $35,371
Sep 16, 1 PM $0.00122
-0.08%
$635,996 $33,361
Sep 16, 12 PM $0.00122
-0.08%
$636,516 $31,060
Sep 16, 11 AM $0.00123
+0.25%
$637,556 $28,537
Sep 16, 10 AM $0.00122
-0.08%
$635,476 $26,743
Sep 16, 9 AM $0.00122
-0.08%
$636,516 $25,399
Sep 16, 8 AM $0.00123
+0.41%
$637,556 $26,669
Sep 16, 7 AM $0.00122
-0.33%
$635,476 $27,959
Sep 16, 6 AM $0.00123
+0.25%
$637,556 $27,580
Sep 16, 5 AM $0.00122
+0.16%
$635,476 $27,535
Sep 16, 4 AM $0.00122
-0.25%
$634,956 $27,644
Sep 16, 3 AM $0.00122
+0.08%
$635,996 $26,246
Sep 16, 2 AM $0.00122
-0.25%
$634,956 $22,728
Sep 16, 1 AM $0.00122
+0.00%
$635,886 $19,177
Sep 16, 12 AM $0.00122
-0.08%
$635,366 $18,718
Sep 15, 11 PM $0.00122
-0.08%
$635,886 $18,801
Sep 15, 10 PM $0.00122
+0.25%
$635,886 $19,999
Sep 15, 9 PM $0.00122
-0.25%
$634,326 $22,277
Sep 15, 8 PM $0.00122
-0.24%
$635,886 $22,921
Sep 15, 7 PM $0.00123
+0.25%
$637,445 $23,003