Skey Network Historical Data

SKEY Page 4
Download
Date Close Price change Market cap Trading volume
6:38 PM $ 0.00342
+0.00%
$ 3.42 million $ 44,995
6:37 PM $ 0.00342
+0.00%
$ 3.42 million $ 44,995
6:36 PM $ 0.00342
+0.00%
$ 3.42 million $ 44,995
6:35 PM $ 0.00342
-0.01%
$ 3.42 million $ 44,880
6:34 PM $ 0.00342
+0.00%
$ 3.42 million $ 44,544
6:33 PM $ 0.00342
+0.03%
$ 3.42 million $ 44,772
6:32 PM $ 0.00342
+0.00%
$ 3.42 million $ 44,772
6:31 PM $ 0.00342
+0.00%
$ 3.42 million $ 44,772
6:30 PM $ 0.00342
+0.00%
$ 3.42 million $ 44,637
6:29 PM $ 0.00342
+0.00%
$ 3.42 million $ 44,637
6:28 PM $ 0.00342
+0.00%
$ 3.42 million $ 44,637
6:27 PM $ 0.00342
+0.00%
$ 3.42 million $ 44,637
6:26 PM $ 0.00342
+0.00%
$ 3.42 million $ 44,637
6:25 PM $ 0.00342
-0.02%
$ 3.42 million $ 44,637
6:24 PM $ 0.00342
+0.00%
$ 3.42 million $ 44,685
6:23 PM $ 0.00342
+0.00%
$ 3.42 million $ 44,717
6:22 PM $ 0.00342
+0.00%
$ 3.42 million $ 44,739
6:21 PM $ 0.00342
+0.00%
$ 3.42 million $ 44,792
6:20 PM $ 0.00342
-0.02%
$ 3.42 million $ 45,031
6:19 PM $ 0.00342
+0.00%
$ 3.42 million $ 45,063
6:18 PM $ 0.00342
+0.00%
$ 3.42 million $ 45,074
6:17 PM $ 0.00342
+0.00%
$ 3.42 million $ 45,149
6:16 PM $ 0.00342
+0.00%
$ 3.42 million $ 45,149
6:15 PM $ 0.00342
+0.00%
$ 3.42 million $ 45,181
6:14 PM $ 0.00342
+0.00%
$ 3.42 million $ 45,181
6:13 PM $ 0.00342
+0.00%
$ 3.42 million $ 45,181
6:12 PM $ 0.00342
+0.00%
$ 3.42 million $ 45,181
6:11 PM $ 0.00342
+0.00%
$ 3.42 million $ 45,435
6:10 PM $ 0.00342
-0.01%
$ 3.42 million $ 45,455
6:09 PM $ 0.00347
+0.00%
$ 3.47 million $ 45,455
6:08 PM $ 0.00347
+0.00%
$ 3.47 million $ 45,455
6:07 PM $ 0.00347
+0.00%
$ 3.47 million $ 45,455
6:06 PM $ 0.00347
+0.00%
$ 3.47 million $ 45,455
6:05 PM $ 0.00347
-0.04%
$ 3.47 million $ 45,572
6:04 PM $ 0.00347
+0.00%
$ 3.47 million $ 45,572
6:03 PM $ 0.00347
+0.00%
$ 3.47 million $ 45,572
6:02 PM $ 0.00347
+0.00%
$ 3.47 million $ 45,572
6:01 PM $ 0.00347
+0.00%
$ 3.47 million $ 45,572
6:00 PM $ 0.00347
+0.00%
$ 3.47 million $ 45,572
5:59 PM $ 0.00347
+0.00%
$ 3.47 million $ 45,572
5:58 PM $ 0.00347
+0.00%
$ 3.47 million $ 45,572
5:57 PM $ 0.00347
+0.00%
$ 3.47 million $ 45,572
5:56 PM $ 0.00347
+0.00%
$ 3.47 million $ 45,572
5:55 PM $ 0.00347
+0.00%
$ 3.47 million $ 45,572
5:54 PM $ 0.00347
+0.00%
$ 3.47 million $ 45,651
5:53 PM $ 0.00347
+0.00%
$ 3.47 million $ 45,651
5:52 PM $ 0.00347
+0.00%
$ 3.47 million $ 45,651
5:51 PM $ 0.00347
+0.00%
$ 3.47 million $ 45,651
5:50 PM $ 0.00347
-0.01%
$ 3.47 million $ 45,651
5:49 PM $ 0.00347
+0.00%
$ 3.47 million $ 45,657