Skey Network Historical Data

SKEY Page 4
Download
Date Close Price change Market cap Trading volume
9:02 AM $ 0.00215
+0.00%
$ 2.15 million $ 348,473
8:57 AM $ 0.00215
+0.04%
$ 2.15 million $ 349,445
8:52 AM $ 0.00215
-0.08%
$ 2.15 million $ 349,857
8:47 AM $ 0.00215
+0.04%
$ 2.15 million $ 350,134
8:42 AM $ 0.00215
-0.04%
$ 2.15 million $ 350,090
8:37 AM $ 0.00215
+0.00%
$ 2.15 million $ 350,052
8:32 AM $ 0.00215
+0.00%
$ 2.15 million $ 349,267
8:27 AM $ 0.00216
+0.04%
$ 2.16 million $ 348,334
8:22 AM $ 0.00215
+0.04%
$ 2.15 million $ 347,079
8:17 AM $ 0.00215
+0.04%
$ 2.15 million $ 343,608
8:12 AM $ 0.00215
-0.08%
$ 2.15 million $ 341,854
8:07 AM $ 0.00215
+0.04%
$ 2.15 million $ 339,683
8:02 AM $ 0.00215
-0.12%
$ 2.15 million $ 335,900
7:57 AM $ 0.00216
+0.04%
$ 2.16 million $ 332,850
7:52 AM $ 0.00216
-0.12%
$ 2.16 million $ 330,202
7:47 AM $ 0.00214
+0.09%
$ 2.14 million $ 326,954
7:42 AM $ 0.00216
-0.12%
$ 2.16 million $ 323,688
7:37 AM $ 0.00216
+0.00%
$ 2.16 million $ 277,581
7:32 AM $ 0.00216
-0.12%
$ 2.16 million $ 316,849
7:27 AM $ 0.00216
-0.04%
$ 2.17 million $ 313,122
7:22 AM $ 0.00216
+0.04%
$ 2.16 million $ 310,035
7:17 AM $ 0.00216
+0.00%
$ 2.16 million $ 307,454
7:12 AM $ 0.00216
+0.04%
$ 2.16 million $ 305,005
7:07 AM $ 0.00216
-0.04%
$ 2.16 million $ 303,194
7:02 AM $ 0.00216
-0.08%
$ 2.16 million $ 300,404
6:57 AM $ 0.00217
+0.04%
$ 2.17 million $ 297,718
6:52 AM $ 0.00217
-0.12%
$ 2.17 million $ 296,492
6:47 AM $ 0.00217
+0.04%
$ 2.17 million $ 294,380
6:42 AM $ 0.00217
-0.08%
$ 2.17 million $ 292,266
6:37 AM $ 0.00217
+0.08%
$ 2.17 million $ 291,196
6:32 AM $ 0.00217
+0.04%
$ 2.17 million $ 305,797
6:27 AM $ 0.00217
+0.00%
$ 2.17 million $ 304,906
6:22 AM $ 0.00217
-0.11%
$ 2.17 million $ 305,056
6:17 AM $ 0.00217
-0.04%
$ 2.17 million $ 304,572
6:12 AM $ 0.00217
+0.04%
$ 2.17 million $ 304,591
6:07 AM $ 0.00217
+0.15%
$ 2.17 million $ 304,023
6:02 AM $ 0.00217
+0.08%
$ 2.17 million $ 301,826
5:57 AM $ 0.00216
+0.04%
$ 2.16 million $ 300,989
5:52 AM $ 0.00216
+0.04%
$ 2.16 million $ 299,812
5:47 AM $ 0.00216
-0.08%
$ 2.16 million $ 299,799
5:42 AM $ 0.00216
+0.04%
$ 2.16 million $ 302,062
5:37 AM $ 0.00216
-0.04%
$ 2.16 million $ 301,712
5:32 AM $ 0.00216
+0.00%
$ 2.16 million $ 303,720
5:27 AM $ 0.00216
-0.04%
$ 2.16 million $ 303,543
5:22 AM $ 0.00216
+0.08%
$ 2.16 million $ 304,103
5:17 AM $ 0.00216
+0.04%
$ 2.16 million $ 304,070
5:12 AM $ 0.00216
+0.04%
$ 2.16 million $ 304,627
5:07 AM $ 0.00216
+0.00%
$ 2.16 million $ 305,252
5:02 AM $ 0.00216
+0.00%
$ 2.16 million $ 305,917
4:57 AM $ 0.00216
+0.00%
$ 2.16 million $ 308,717