Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Skey Network Historical Data

SKEY Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:13 PM $0.00138
+0.00%
$716,081 $89,126
2:08 PM $0.00138
+0.00%
$719,721 $89,090
2:03 PM $0.00138
+0.00%
$720,241 $88,964
1:58 PM $0.00138
+0.00%
$720,241 $88,284
1:53 PM $0.00139
+0.00%
$720,761 $87,612
1:48 PM $0.00139
+0.00%
$720,761 $87,078
1:43 PM $0.00138
+0.00%
$720,241 $86,788
1:38 PM $0.00138
+0.00%
$720,241 $86,655
1:33 PM $0.00138
+0.00%
$720,241 $86,527
1:28 PM $0.00138
+0.00%
$719,201 $86,592
1:23 PM $0.00138
+0.00%
$719,201 $86,785
1:18 PM $0.00138
+0.00%
$719,201 $86,750
1:13 PM $0.00138
+0.00%
$718,681 $86,286
1:08 PM $0.00138
+0.00%
$718,161 $86,093
1:03 PM $0.00138
+0.00%
$718,681 $85,729
12:58 PM $0.00138
+0.00%
$718,161 $85,271
12:53 PM $0.00138
+0.00%
$718,161 $85,283
12:48 PM $0.00138
+0.00%
$718,161 $85,359
12:43 PM $0.00138
+0.00%
$717,641 $85,319
12:38 PM $0.00138
+0.00%
$718,161 $85,229
12:33 PM $0.00138
+0.00%
$718,161 $84,846
12:28 PM $0.00138
+0.00%
$718,161 $84,171
12:23 PM $0.00138
+0.00%
$717,641 $84,248
12:18 PM $0.00138
+0.00%
$717,641 $85,017
12:13 PM $0.00138
+0.00%
$718,161 $84,304
12:08 PM $0.00138
+0.00%
$718,161 $83,650
12:03 PM $0.00138
+0.00%
$719,201 $83,264
11:58 AM $0.00138
+0.00%
$719,721 $83,211
11:53 AM $0.00138
+0.00%
$720,241 $82,444
11:48 AM $0.00138
+0.00%
$720,241 $82,127
11:43 AM $0.00138
+0.00%
$719,201 $81,501
11:38 AM $0.00138
+0.00%
$719,201 $80,962
11:33 AM $0.00138
+0.00%
$719,721 $80,648
11:28 AM $0.00138
+0.00%
$720,241 $80,028
11:23 AM $0.00138
+0.00%
$720,241 $79,552
11:18 AM $0.00139
+0.00%
$720,761 $79,326
11:13 AM $0.00139
+0.00%
$720,761 $79,058
11:08 AM $0.00138
+0.00%
$720,241 $78,356
11:03 AM $0.00138
+0.00%
$720,241 $77,635
10:58 AM $0.00139
+0.00%
$720,761 $77,363
10:53 AM $0.00138
+0.00%
$720,241 $77,091
10:48 AM $0.00138
+0.00%
$720,241 $76,479
10:43 AM $0.00138
+0.00%
$720,241 $76,214
10:38 AM $0.00138
+0.00%
$719,721 $76,362
10:33 AM $0.00138
+0.00%
$719,721 $76,288
10:28 AM $0.00138
+0.00%
$719,201 $75,939
10:23 AM $0.00138
+0.00%
$718,681 $75,843
10:18 AM $0.00138
+0.00%
$719,201 $75,788
10:13 AM $0.00138
+0.00%
$718,681 $75,621
10:08 AM $0.00138
+0.00%
$718,681 $75,658