Skey Network Historical Data

SKEY Page 4
Download
Date Close Price change Market cap Trading volume
8:27 AM $ 0.00154
+0.01%
$ 1.54 million $ 204,385
8:26 AM $ 0.00154
+0.00%
$ 1.54 million $ 204,385
8:25 AM $ 0.00154
+0.00%
$ 1.54 million $ 204,391
8:24 AM $ 0.00154
+0.12%
$ 1.54 million $ 204,363
8:23 AM $ 0.00154
+0.02%
$ 1.54 million $ 204,339
8:22 AM $ 0.00154
+0.03%
$ 1.54 million $ 204,344
8:21 AM $ 0.00154
+0.34%
$ 1.54 million $ 204,407
8:20 AM $ 0.00153
-0.37%
$ 1.54 million $ 204,547
8:19 AM $ 0.00154
-0.08%
$ 1.54 million $ 204,685
8:18 AM $ 0.00154
+0.03%
$ 1.54 million $ 204,685
8:17 AM $ 0.00154
+0.00%
$ 1.54 million $ 204,705
8:16 AM $ 0.00154
+0.00%
$ 1.54 million $ 204,807
8:15 AM $ 0.00154
-0.04%
$ 1.54 million $ 204,861
8:14 AM $ 0.00154
+0.00%
$ 1.54 million $ 204,866
8:13 AM $ 0.00154
-0.09%
$ 1.54 million $ 204,751
8:12 AM $ 0.00154
+0.05%
$ 1.54 million $ 204,668
8:11 AM $ 0.00154
-0.01%
$ 1.54 million $ 204,619
8:10 AM $ 0.00154
+0.01%
$ 1.54 million $ 204,583
8:09 AM $ 0.00154
-0.02%
$ 1.54 million $ 204,666
8:08 AM $ 0.00154
-0.20%
$ 1.54 million $ 204,531
8:07 AM $ 0.00154
+0.00%
$ 1.54 million $ 204,441
8:06 AM $ 0.00154
+0.01%
$ 1.54 million $ 204,388
8:05 AM $ 0.00154
+0.00%
$ 1.54 million $ 204,262
8:04 AM $ 0.00154
-0.07%
$ 1.54 million $ 204,262
8:03 AM $ 0.00154
-0.07%
$ 1.54 million $ 204,345
8:02 AM $ 0.00154
+0.16%
$ 1.54 million $ 204,154
8:01 AM $ 0.00154
-0.04%
$ 1.54 million $ 204,060
8:00 AM $ 0.00154
+0.00%
$ 1.54 million $ 203,973
7:59 AM $ 0.00154
-0.01%
$ 1.54 million $ 204,466
7:58 AM $ 0.00154
-0.09%
$ 1.54 million $ 204,408
7:57 AM $ 0.00154
+0.05%
$ 1.54 million $ 204,384
7:56 AM $ 0.00154
-0.02%
$ 1.54 million $ 204,331
7:55 AM $ 0.00154
+0.00%
$ 1.54 million $ 204,323
7:54 AM $ 0.00154
-0.13%
$ 1.54 million $ 205,023
7:53 AM $ 0.00154
+0.13%
$ 1.54 million $ 205,019
7:52 AM $ 0.00154
-0.11%
$ 1.54 million $ 204,963
7:51 AM $ 0.00154
-0.06%
$ 1.54 million $ 204,952
7:50 AM $ 0.00154
+0.17%
$ 1.54 million $ 204,952
7:49 AM $ 0.00154
+0.05%
$ 1.54 million $ 204,990
7:48 AM $ 0.00154
+0.05%
$ 1.54 million $ 205,335
7:47 AM $ 0.00154
+0.00%
$ 1.54 million $ 205,150
7:46 AM $ 0.00154
+0.04%
$ 1.54 million $ 205,144
7:45 AM $ 0.00154
-0.13%
$ 1.54 million $ 205,034
7:44 AM $ 0.00154
+0.12%
$ 1.54 million $ 204,949
7:43 AM $ 0.00154
-0.11%
$ 1.54 million $ 205,553
7:42 AM $ 0.00154
+0.10%
$ 1.54 million $ 205,507
7:41 AM $ 0.00154
+0.00%
$ 1.54 million $ 205,526
7:40 AM $ 0.00154
-0.02%
$ 1.54 million $ 205,460
7:39 AM $ 0.00154
-0.04%
$ 1.54 million $ 205,870
7:38 AM $ 0.00154
-0.17%
$ 1.54 million $ 205,986