Skey Network Historical Data

SKEY Page 4
Download
Date Close Price change Market cap Trading volume
May 29 $ 0.0146
+4.48%
$ 14.59 million $ 3.3 million
May 22 $ 0.0134
-1.19%
$ 13.97 million $ 3.43 million
May 15 $ 0.014
+8.18%
$ 13.57 million $ 3.2 million
May 8 $ 0.0132
+8.23%
$ 12.91 million $ 3.29 million
May 1 $ 0.0122
-11.99%
$ 12.23 million $ 3.67 million
Apr 24 $ 0.0137
-7.35%
$ 13.89 million $ 3.02 million
Apr 17 $ 0.0145
-4.04%
$ 14.77 million $ 2.6 million
Apr 10 $ 0.0149
+13.15%
$ 15.12 million $ 2.43 million
Apr 3 $ 0.0132
+0.67%
$ 13.18 million $ 2.96 million
Mar 27 $ 0.0131
-19.91%
$ 13.09 million $ 2.83 million
Mar 20 $ 0.0157
-13.41%
$ 16.35 million $ 3.12 million
Mar 13 $ 0.0182
+7.00%
$ 18.13 million $ 4.65 million
Mar 6 $ 0.0161
-14.62%
$ 17 million $ 4.96 million
Feb 27 $ 0.0189
+1.36%
$ 18.89 million $ 5.72 million
Feb 20 $ 0.0186
+0.54%
$ 18.64 million $ 5.64 million
Feb 13 $ 0.0185
+9.21%
$ 18.54 million $ 5.98 million
Feb 6 $ 0.017
+2.99%
$ 16.97 million $ 6.42 million
Jan 30 $ 0.0165
-6.76%
$ 16.48 million $ 6.46 million
Jan 23 $ 0.0172
-0.29%
$ 17.67 million $ 5.68 million
Jan 16 $ 0.0173
+16.06%
$ 17.25 million $ 6.51 million
Jan 9 $ 0.0149
+15.94%
$ 14.86 million $ 5.97 million
Jan 2 $ 0.0128
+11.36%
$ 12.82 million $ 7.45 million
Dec 26 $ 0.0115
-22.14%
$ 11.51 million $ 7.99 million
Dec 19 $ 0.0148
-0.22%
$ 14.76 million $ 9.63 million
Dec 12 $ 0.0148
-1.36%
$ 14.8 million $ 8.21 million
Dec 5 $ 0.0152
-0.74%
$ 15 million $ 7.43 million
Nov 28 $ 0.0153
-7.64%
$ 15.3 million $ 9.07 million
Nov 21 $ 0.0159
-1.62%
$ 15.38 million $ 6.32 million
Nov 14 $ 0.0166
+5.66%
$ 14.98 million $ 6.21 million
Nov 7 $ 0.0157
-11.92%
$ 14.59 million $ 10.83 million
Oct 31 $ 0.0178
+1.65%
$ 16.56 million $ 7.8 million
Oct 24 $ 0.0175
+14.35%
$ 16.29 million $ 7.64 million
Oct 17 $ 0.0153
-2.16%
$ 14.25 million $ 7.78 million
Oct 10 $ 0.0157
-7.51%
$ 14.56 million $ 9.37 million
Oct 3 $ 0.0169
+3.43%
$ 15.73 million $ 10.79 million
Sep 26 $ 0.0164
-5.24%
$ 15.21 million $ 9.83 million
Sep 19 $ 0.0167
+11.04%
$ 16.05 million $ 9.1 million
Sep 12 $ 0.0151
-12.60%
$ 15.54 million $ 11.12 million
Sep 5 $ 0.0173
+4.33%
$ 15.43 million $ 10.15 million
Aug 29 $ 0.0166
+6.30%
$ 15.37 million $ 10.13 million
Aug 22 $ 0.0156
-4.15%
$ 14.51 million $ 9.72 million
Aug 15 $ 0.0163
-13.78%
$ 15.14 million $ 9.58 million
Aug 8 $ 0.0189
-12.88%
$ 17.51 million $ 9.61 million
Aug 1 $ 0.0216
+4.24%
$ 4.6 million $ 10.3 million
Jul 25 $ 0.0207
-5.36%
$ 4.39 million $ 11.3 million
Jul 18 $ 0.0219
-6.12%
$ 4.62 million $ 12.31 million
Jul 11 $ 0.0233
+14.77%
$ 4.86 million $ 10.23 million
Jul 4 $ 0.0203
+12.39%
$ 4.23 million $ 8.97 million
Jun 27 $ 0.0181
+1.43%
$ 3.76 million $ 8.08 million
Jun 20 $ 0.0178
-2.05%
$ 3.7 million $ 8.43 million