Skey Network Historical Data

SKEY Page 40
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 PM $ 0.0018
+0.91%
$ 1.8 million $ 236,559
Feb 1, 5 PM $ 0.00178
+0.06%
$ 1.78 million $ 233,280
Feb 1, 4 PM $ 0.00178
-0.36%
$ 1.78 million $ 229,752
Feb 1, 3 PM $ 0.00179
-0.23%
$ 1.79 million $ 233,013
Feb 1, 2 PM $ 0.00179
-0.49%
$ 1.79 million $ 235,143
Feb 1, 1 PM $ 0.0018
+0.02%
$ 1.8 million $ 222,164
Feb 1, 12 PM $ 0.0018
-0.50%
$ 1.8 million $ 212,539
Feb 1, 11 AM $ 0.00181
+0.68%
$ 1.81 million $ 206,723
Feb 1, 10 AM $ 0.0018
-0.76%
$ 1.8 million $ 189,470
Feb 1, 9 AM $ 0.00181
+0.29%
$ 1.81 million $ 181,047
Feb 1, 8 AM $ 0.0018
+0.31%
$ 1.8 million $ 182,650
Feb 1, 7 AM $ 0.0018
-0.09%
$ 1.8 million $ 171,709
Feb 1, 6 AM $ 0.0018
-0.25%
$ 1.8 million $ 169,708
Feb 1, 5 AM $ 0.0018
-0.49%
$ 1.8 million $ 172,171
Feb 1, 4 AM $ 0.00181
+0.18%
$ 1.81 million $ 163,651
Feb 1, 3 AM $ 0.00181
+0.12%
$ 1.81 million $ 152,541
Feb 1, 2 AM $ 0.00181
+0.47%
$ 1.81 million $ 152,304
Feb 1, 1 AM $ 0.0018
-0.39%
$ 1.8 million $ 181,108
Feb 1, 12 AM $ 0.00181
-0.14%
$ 1.81 million $ 201,248
Jan 31, 11 PM $ 0.00181
+0.76%
$ 1.81 million $ 206,365
Jan 31, 10 PM $ 0.0018
-0.09%
$ 1.8 million $ 210,402
Jan 31, 9 PM $ 0.0018
+0.90%
$ 1.8 million $ 213,071
Jan 31, 8 PM $ 0.00178
-0.30%
$ 1.78 million $ 215,165
Jan 31, 7 PM $ 0.00179
-0.26%
$ 1.79 million $ 214,749
Jan 31, 6 PM $ 0.00179
-3.38%
$ 1.79 million $ 213,494
Jan 31, 5 PM $ 0.00185
-0.26%
$ 1.85 million $ 216,851
Jan 31, 4 PM $ 0.00186
-0.36%
$ 1.86 million $ 237,740
Jan 31, 3 PM $ 0.00186
-0.04%
$ 1.86 million $ 259,633
Jan 31, 2 PM $ 0.00187
-2.76%
$ 1.87 million $ 280,416
Jan 31, 1 PM $ 0.00192
-0.01%
$ 1.92 million $ 291,089
Jan 31, 12 PM $ 0.00192
-0.01%
$ 1.92 million $ 297,701
Jan 31, 11 AM $ 0.00192
-0.04%
$ 1.92 million $ 301,918
Jan 31, 10 AM $ 0.00192
+0.00%
$ 1.92 million $ 304,450
Jan 31, 9 AM $ 0.00192
+0.89%
$ 1.92 million $ 305,901
Jan 31, 8 AM $ 0.0019
-0.98%
$ 1.9 million $ 306,800
Jan 31, 7 AM $ 0.00192
-0.11%
$ 1.92 million $ 315,167
Jan 31, 6 AM $ 0.00192
-0.24%
$ 1.92 million $ 323,287
Jan 31, 5 AM $ 0.00193
+0.03%
$ 1.93 million $ 321,449
Jan 31, 4 AM $ 0.00193
-0.12%
$ 1.93 million $ 319,081
Jan 31, 3 AM $ 0.00193
-0.19%
$ 1.93 million $ 315,265
Jan 31, 2 AM $ 0.00193
-0.02%
$ 1.93 million $ 305,609
Jan 31, 1 AM $ 0.00193
+0.24%
$ 1.93 million $ 277,839
Jan 31, 12 AM $ 0.00193
-0.29%
$ 1.93 million $ 255,538
Jan 30, 11 PM $ 0.00194
+0.52%
$ 1.94 million $ 247,370
Jan 30, 10 PM $ 0.00193
-0.40%
$ 1.93 million $ 239,920
Jan 30, 9 PM $ 0.00193
+0.29%
$ 1.94 million $ 232,808
Jan 30, 8 PM $ 0.00193
-0.18%
$ 1.93 million $ 226,207
Jan 30, 7 PM $ 0.00193
+1.49%
$ 1.93 million $ 222,180
Jan 30, 6 PM $ 0.0019
-0.21%
$ 1.9 million $ 216,215
Jan 30, 5 PM $ 0.00191
-0.11%
$ 1.91 million $ 211,874