Skey Network Historical Data

SKEY Page 40
Download
Date Close Price change Market cap Trading volume
May 8, 11 PM $ 0.00198
+2.09%
$ 1.98 million $ 95,815
May 8, 10 PM $ 0.00194
+2.19%
$ 1.94 million $ 104,171
May 8, 9 PM $ 0.00189
+0.79%
$ 1.89 million $ 115,472
May 8, 8 PM $ 0.00188
+0.87%
$ 1.88 million $ 121,100
May 8, 7 PM $ 0.00187
+0.08%
$ 1.87 million $ 116,367
May 8, 6 PM $ 0.00186
+1.78%
$ 1.86 million $ 118,654
May 8, 5 PM $ 0.00183
+1.46%
$ 1.83 million $ 116,712
May 8, 4 PM $ 0.00181
-0.45%
$ 1.81 million $ 114,049
May 8, 3 PM $ 0.00181
+2.49%
$ 1.81 million $ 113,733
May 8, 2 PM $ 0.00177
+0.60%
$ 1.77 million $ 114,126
May 8, 1 PM $ 0.00176
+1.63%
$ 1.76 million $ 128,550
May 8, 12 PM $ 0.00173
+2.11%
$ 1.73 million $ 134,603
May 8, 11 AM $ 0.0017
+0.15%
$ 1.7 million $ 133,646
May 8, 10 AM $ 0.00169
+0.06%
$ 1.69 million $ 132,558
May 8, 9 AM $ 0.00169
+0.11%
$ 1.69 million $ 131,696
May 8, 8 AM $ 0.00169
+6.51%
$ 1.69 million $ 131,072
May 8, 7 AM $ 0.00159
+2.21%
$ 1.59 million $ 132,293
May 8, 6 AM $ 0.00155
-0.10%
$ 1.55 million $ 135,327
May 8, 5 AM $ 0.00155
+0.11%
$ 1.55 million $ 143,823
May 8, 4 AM $ 0.00155
+0.28%
$ 1.55 million $ 148,748
May 8, 3 AM $ 0.00155
-0.06%
$ 1.55 million $ 156,203
May 8, 2 AM $ 0.00155
-0.37%
$ 1.55 million $ 175,763
May 8, 1 AM $ 0.00155
-0.19%
$ 1.55 million $ 181,099
May 8, 12 AM $ 0.00156
-0.02%
$ 1.56 million $ 184,708
May 7, 11 PM $ 0.00156
+0.32%
$ 1.56 million $ 186,994
May 7, 10 PM $ 0.00155
+0.12%
$ 1.55 million $ 181,101
May 7, 9 PM $ 0.00155
-0.19%
$ 1.55 million $ 170,701
May 7, 8 PM $ 0.00155
-0.39%
$ 1.55 million $ 171,276
May 7, 7 PM $ 0.00156
-0.04%
$ 1.56 million $ 176,478
May 7, 6 PM $ 0.00156
+0.34%
$ 1.56 million $ 182,518
May 7, 5 PM $ 0.00155
-0.27%
$ 1.55 million $ 187,064
May 7, 4 PM $ 0.00156
-0.35%
$ 1.56 million $ 192,159
May 7, 3 PM $ 0.00156
+0.18%
$ 1.56 million $ 193,989
May 7, 2 PM $ 0.00156
-0.62%
$ 1.56 million $ 192,422
May 7, 1 PM $ 0.00157
-0.78%
$ 1.57 million $ 180,937
May 7, 12 PM $ 0.00158
+0.51%
$ 1.58 million $ 173,620
May 7, 11 AM $ 0.00158
+0.16%
$ 1.58 million $ 171,993
May 7, 10 AM $ 0.00157
-0.96%
$ 1.57 million $ 176,140
May 7, 9 AM $ 0.00159
-0.59%
$ 1.59 million $ 178,773
May 7, 8 AM $ 0.0016
+0.64%
$ 1.6 million $ 180,209
May 7, 7 AM $ 0.00159
+0.11%
$ 1.59 million $ 178,795
May 7, 6 AM $ 0.00158
+0.14%
$ 1.58 million $ 171,388
May 7, 5 AM $ 0.00158
+0.34%
$ 1.58 million $ 164,370
May 7, 4 AM $ 0.00158
+0.01%
$ 1.58 million $ 164,160
May 7, 3 AM $ 0.00158
-0.31%
$ 1.58 million $ 164,149
May 7, 2 AM $ 0.00158
-0.16%
$ 1.58 million $ 148,594
May 7, 1 AM $ 0.00158
+0.03%
$ 1.58 million $ 146,471
May 7, 12 AM $ 0.00158
-0.23%
$ 1.58 million $ 150,624
May 6, 11 PM $ 0.00159
-0.01%
$ 1.59 million $ 158,977
May 6, 10 PM $ 0.00159
+0.17%
$ 1.59 million $ 158,840