Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Skey Network Historical Data

SKEY Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 4 AM $0.0025
-0.25%
$2.5 million $224,589
Jul 7, 3 AM $0.00251
-0.23%
$2.51 million $228,915
Jul 7, 2 AM $0.00251
-1.83%
$2.51 million $230,811
Jul 7, 1 AM $0.00256
-0.53%
$2.56 million $228,960
Jul 7, 12 AM $0.00257
+0.39%
$2.57 million $218,637
Jul 6, 11 PM $0.00256
-0.22%
$2.56 million $203,454
Jul 6, 10 PM $0.00257
-0.36%
$2.57 million $202,835
Jul 6, 9 PM $0.00258
+0.96%
$2.58 million $202,022
Jul 6, 8 PM $0.00255
+0.03%
$2.55 million $206,456
Jul 6, 7 PM $0.00256
+0.23%
$2.56 million $194,546
Jul 6, 6 PM $0.00256
+0.03%
$2.56 million $193,540
Jul 6, 5 PM $0.00256
+1.98%
$2.56 million $195,587
Jul 6, 4 PM $0.00251
-0.06%
$2.51 million $194,945
Jul 6, 3 PM $0.00251
+0.74%
$2.51 million $200,445
Jul 6, 2 PM $0.00249
+0.11%
$2.49 million $216,614
Jul 6, 1 PM $0.00249
+0.30%
$2.49 million $226,963
Jul 6, 12 PM $0.00248
-1.87%
$2.48 million $230,879
Jul 6, 11 AM $0.00253
+0.32%
$2.53 million $227,135
Jul 6, 10 AM $0.00252
+0.28%
$2.52 million $223,009
Jul 6, 9 AM $0.00251
-0.48%
$2.51 million $220,986
Jul 6, 8 AM $0.00252
+0.90%
$2.52 million $225,377
Jul 6, 6 AM $0.00234
+0.00%
$-- $1,048
Jul 6, 5 AM $0.00234
-5.32%
$2.34 million $6,218
Jul 6, 4 AM $0.00248
-3.03%
$2.48 million $6,196
Jul 6, 3 AM $0.00255
-0.19%
$2.55 million $205,764
Jul 6, 2 AM $0.00255
-0.59%
$2.55 million $202,533
Jul 6, 1 AM $0.00257
-0.11%
$2.57 million $201,042
Jul 6, 12 AM $0.00257
+0.30%
$2.57 million $196,591
Jul 5, 11 PM $0.00256
-0.06%
$2.56 million $188,318
Jul 5, 10 PM $0.00256
+0.27%
$2.56 million $181,681
Jul 5, 9 PM $0.00255
+1.27%
$2.55 million $187,810
Jul 5, 8 PM $0.00252
+0.13%
$2.52 million $191,776
Jul 5, 7 PM $0.00252
-0.59%
$2.52 million $190,886
Jul 5, 6 PM $0.00253
+0.47%
$2.53 million $189,081
Jul 5, 5 PM $0.00252
+0.27%
$2.52 million $193,455
Jul 5, 4 PM $0.00252
-0.35%
$2.52 million $214,072
Jul 5, 3 PM $0.00252
+0.13%
$2.52 million $218,526
Jul 5, 2 PM $0.00256
+0.08%
$2.56 million $199,163
Jul 5, 1 PM $0.00256
+0.12%
$2.56 million $188,591
Jul 5, 12 PM $0.00256
+0.12%
$2.56 million $179,101
Jul 5, 11 AM $0.00256
+0.04%
$2.56 million $182,176
Jul 5, 10 AM $0.00256
+0.59%
$2.56 million $203,947
Jul 5, 9 AM $0.00254
-0.35%
$2.54 million $204,813
Jul 5, 8 AM $0.00255
-0.08%
$2.55 million $196,767
Jul 5, 7 AM $0.00255
+0.35%
$2.56 million $196,603
Jul 5, 6 AM $0.00254
-0.24%
$2.54 million $198,825
Jul 5, 5 AM $0.00255
-0.39%
$2.55 million $198,915
Jul 5, 4 AM $0.00256
+0.31%
$2.56 million $198,667
Jul 5, 3 AM $0.00255
-0.13%
$2.55 million $199,033
Jul 5, 2 AM $0.00256
+0.24%
$2.56 million $203,995