Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Skey Network Historical Data

SKEY Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 2 AM $0.00256
+0.24%
$2.56 million $203,995
Jul 5, 1 AM $0.00255
-0.39%
$2.55 million $198,946
Jul 5, 12 AM $0.00256
-0.35%
$2.56 million $200,981
Jul 4, 11 PM $0.00258
-0.04%
$2.58 million $209,288
Jul 4, 10 PM $0.00258
-0.04%
$2.58 million $214,297
Jul 4, 9 PM $0.00258
-0.15%
$2.58 million $203,847
Jul 4, 8 PM $0.00258
+0.14%
$2.58 million $194,929
Jul 4, 7 PM $0.00258
+0.15%
$2.58 million $202,740
Jul 4, 6 PM $0.00258
+0.49%
$2.58 million $203,345
Jul 4, 5 PM $0.00257
+0.23%
$2.57 million $182,253
Jul 4, 4 PM $0.00257
+0.00%
$2.57 million $162,583
Jul 4, 3 PM $0.00269
+0.00%
$2.69 million $170,943
Jul 4, 2 PM $0.00269
+0.32%
$2.69 million $169,355
Jul 4, 1 PM $0.00269
-0.11%
$2.69 million $172,425
Jul 4, 12 PM $0.00269
+0.76%
$2.69 million $168,083
Jul 4, 11 AM $0.00266
+0.48%
$2.66 million $174,094
Jul 4, 10 AM $0.00265
-0.20%
$2.65 million $168,195
Jul 4, 9 AM $0.00266
-0.76%
$2.66 million $168,563
Jul 4, 8 AM $0.00276
+0.29%
$2.76 million $141,441
Jul 4, 7 AM $0.00275
-0.07%
$2.75 million $135,031
Jul 4, 6 AM $0.00276
+0.01%
$2.76 million $132,673
Jul 4, 5 AM $0.00276
-1.36%
$2.76 million $159,183
Jul 4, 4 AM $0.00279
+5.65%
$2.79 million $160,082
Jul 4, 3 AM $0.00264
+0.00%
$2.64 million $25,517
Jul 4, 2 AM $0.00264
+1.42%
$2.64 million $25,711
Jul 4, 1 AM $0.00261
+0.00%
$2.61 million $26,245
Jul 4, 12 AM $0.00261
+0.00%
$2.61 million $32,398
Jul 3, 6 PM $0.00319
+0.00%
$3.19 million $156,428
Jul 3, 5 PM $0.0032
-1.57%
$3.2 million $164,642
Jul 3, 4 PM $0.00325
-0.21%
$3.25 million $170,145
Jul 3, 3 PM $0.00326
+0.15%
$3.26 million $159,423
Jul 3, 1 PM $0.00349
+9.08%
$3.49 million $37,638
Jul 3, 12 PM $0.00322
-0.49%
$3.23 million $210,947
Jul 3, 11 AM $0.00324
-2.38%
$3.24 million $203,046
Jul 3, 10 AM $0.00332
-1.93%
$3.32 million $237,127
Jul 3, 9 AM $0.00339
-0.12%
$3.39 million $236,779
Jul 3, 8 AM $0.00339
+1.01%
$3.39 million $235,753
Jul 3, 7 AM $0.00336
+0.10%
$3.36 million $235,216
Jul 3, 6 AM $0.00335
+0.11%
$3.35 million $236,792
Jul 3, 5 AM $0.00335
+0.16%
$3.35 million $240,511
Jul 3, 4 AM $0.00334
+0.13%
$3.34 million $241,007
Jul 3, 3 AM $0.00334
+0.05%
$3.34 million $241,746
Jul 3, 2 AM $0.00334
-0.12%
$3.34 million $242,910
Jul 3, 1 AM $0.00334
+0.12%
$3.34 million $240,939
Jul 3, 12 AM $0.00334
+0.09%
$3.34 million $234,841
Jul 2, 11 PM $0.00333
+0.07%
$3.33 million $235,905
Jul 2, 10 PM $0.00333
-0.28%
$3.33 million $234,702
Jul 2, 9 PM $0.00334
+0.22%
$3.34 million $236,087
Jul 2, 8 PM $0.00333
-0.03%
$3.33 million $257,916
Jul 2, 7 PM $0.00333
-0.02%
$3.33 million $269,529