Skey Network Historical Data

SKEY Page 41
Download
Date Close Price change Market cap Trading volume
May 6, 10 PM $ 0.00159
+0.17%
$ 1.59 million $ 158,840
May 6, 9 PM $ 0.00159
+1.49%
$ 1.59 million $ 165,475
May 6, 8 PM $ 0.00156
-0.08%
$ 1.56 million $ 169,460
May 6, 7 PM $ 0.00156
-0.73%
$ 1.56 million $ 174,616
May 6, 6 PM $ 0.00158
-0.06%
$ 1.58 million $ 173,820
May 6, 5 PM $ 0.00158
-0.02%
$ 1.58 million $ 171,969
May 6, 4 PM $ 0.00158
+0.67%
$ 1.58 million $ 177,521
May 6, 3 PM $ 0.00157
-0.35%
$ 1.57 million $ 176,414
May 6, 2 PM $ 0.00157
-2.56%
$ 1.57 million $ 176,112
May 6, 1 PM $ 0.00161
-1.02%
$ 1.61 million $ 172,800
May 6, 12 PM $ 0.00163
+0.21%
$ 1.63 million $ 179,400
May 6, 11 AM $ 0.00163
+0.60%
$ 1.63 million $ 189,407
May 6, 10 AM $ 0.00162
+0.25%
$ 1.62 million $ 187,374
May 6, 9 AM $ 0.00161
+0.11%
$ 1.61 million $ 184,494
May 6, 8 AM $ 0.00161
+2.00%
$ 1.61 million $ 182,643
May 6, 7 AM $ 0.00158
-0.40%
$ 1.58 million $ 183,188
May 6, 6 AM $ 0.00159
-0.54%
$ 1.59 million $ 185,056
May 6, 5 AM $ 0.0016
+0.08%
$ 1.6 million $ 185,720
May 6, 4 AM $ 0.00159
-0.31%
$ 1.59 million $ 183,657
May 6, 3 AM $ 0.0016
+0.15%
$ 1.6 million $ 180,266
May 6, 2 AM $ 0.0016
-0.05%
$ 1.6 million $ 187,674
May 6, 1 AM $ 0.0016
+0.36%
$ 1.6 million $ 194,634
May 6, 12 AM $ 0.00159
-0.24%
$ 1.59 million $ 190,198
May 5, 11 PM $ 0.0016
-0.17%
$ 1.6 million $ 181,678
May 5, 10 PM $ 0.0016
-0.32%
$ 1.6 million $ 181,733
May 5, 9 PM $ 0.0016
+0.12%
$ 1.6 million $ 175,511
May 5, 8 PM $ 0.0016
+0.32%
$ 1.6 million $ 172,276
May 5, 7 PM $ 0.0016
+0.27%
$ 1.6 million $ 164,548
May 5, 6 PM $ 0.00159
-0.15%
$ 1.59 million $ 161,028
May 5, 5 PM $ 0.00159
-0.09%
$ 1.59 million $ 158,743
May 5, 4 PM $ 0.0016
-0.46%
$ 1.6 million $ 150,984
May 5, 3 PM $ 0.0016
+0.46%
$ 1.6 million $ 149,802
May 5, 2 PM $ 0.0016
-0.54%
$ 1.6 million $ 150,481
May 5, 1 PM $ 0.00161
+0.13%
$ 1.61 million $ 151,918
May 5, 12 PM $ 0.0016
+0.03%
$ 1.6 million $ 154,301
May 5, 11 AM $ 0.0016
+0.82%
$ 1.6 million $ 154,680
May 5, 10 AM $ 0.00159
+0.05%
$ 1.59 million $ 167,759
May 5, 9 AM $ 0.00159
-0.03%
$ 1.59 million $ 172,721
May 5, 8 AM $ 0.00159
-0.06%
$ 1.59 million $ 171,308
May 5, 7 AM $ 0.00159
-0.06%
$ 1.59 million $ 169,721
May 5, 6 AM $ 0.00159
+0.15%
$ 1.59 million $ 170,031
May 5, 5 AM $ 0.00159
-0.10%
$ 1.59 million $ 170,769
May 5, 4 AM $ 0.00159
+0.11%
$ 1.59 million $ 187,317
May 5, 3 AM $ 0.00159
+0.47%
$ 1.59 million $ 193,407
May 5, 2 AM $ 0.00158
+0.32%
$ 1.58 million $ 186,739
May 5, 1 AM $ 0.00158
+0.17%
$ 1.58 million $ 177,932
May 5, 12 AM $ 0.00158
+0.29%
$ 1.58 million $ 177,467
May 4, 11 PM $ 0.00157
+0.06%
$ 1.57 million $ 177,348
May 4, 10 PM $ 0.00157
-0.20%
$ 1.57 million $ 178,133
May 4, 9 PM $ 0.00158
+0.21%
$ 1.58 million $ 182,361