Skey Network Historical Data

SKEY Page 41
Download
Date Close Price change Market cap Trading volume
Jan 30, 5 PM $ 0.00191
-0.11%
$ 1.91 million $ 211,874
Jan 30, 4 PM $ 0.00191
+0.17%
$ 1.91 million $ 194,754
Jan 30, 3 PM $ 0.00191
-0.57%
$ 1.91 million $ 170,729
Jan 30, 2 PM $ 0.00192
+0.76%
$ 1.92 million $ 145,116
Jan 30, 1 PM $ 0.0019
+0.04%
$ 1.9 million $ 132,337
Jan 30, 12 PM $ 0.0019
-0.04%
$ 1.9 million $ 131,951
Jan 30, 11 AM $ 0.0019
+0.02%
$ 1.9 million $ 127,399
Jan 30, 10 AM $ 0.0019
+0.19%
$ 1.9 million $ 122,431
Jan 30, 9 AM $ 0.0019
-0.10%
$ 1.9 million $ 116,395
Jan 30, 8 AM $ 0.0019
+0.01%
$ 1.9 million $ 111,968
Jan 30, 7 AM $ 0.0019
+0.21%
$ 1.9 million $ 104,747
Jan 30, 6 AM $ 0.0019
+0.20%
$ 1.9 million $ 94,502
Jan 30, 5 AM $ 0.00189
+0.48%
$ 1.89 million $ 93,749
Jan 30, 4 AM $ 0.00189
-0.82%
$ 1.89 million $ 93,995
Jan 30, 3 AM $ 0.0019
-0.12%
$ 1.9 million $ 111,125
Jan 30, 2 AM $ 0.0019
-3.36%
$ 1.9 million $ 116,064
Jan 30, 1 AM $ 0.00197
-2.63%
$ 1.97 million $ 115,482
Jan 30, 12 AM $ 0.00202
-0.04%
$ 2.02 million $ 118,454
Jan 29, 11 PM $ 0.00202
+2.01%
$ 2.02 million $ 124,662
Jan 29, 10 PM $ 0.00198
-0.12%
$ 1.98 million $ 130,054
Jan 29, 9 PM $ 0.00199
+0.15%
$ 1.99 million $ 134,980
Jan 29, 8 PM $ 0.00198
-0.04%
$ 1.98 million $ 139,560
Jan 29, 7 PM $ 0.00198
+0.00%
$ 1.98 million $ 141,676
Jan 29, 6 PM $ 0.00198
-0.23%
$ 1.98 million $ 144,947
Jan 29, 5 PM $ 0.00199
-0.19%
$ 1.99 million $ 149,387
Jan 29, 4 PM $ 0.002
+0.32%
$ 2 million $ 152,028
Jan 29, 3 PM $ 0.00199
-3.02%
$ 1.99 million $ 154,017
Jan 29, 2 PM $ 0.00205
-0.10%
$ 2.05 million $ 155,588
Jan 29, 1 PM $ 0.00205
+0.08%
$ 2.05 million $ 158,790
Jan 29, 12 PM $ 0.00205
-0.10%
$ 2.05 million $ 155,834
Jan 29, 11 AM $ 0.00205
+0.00%
$ 2.05 million $ 158,225
Jan 29, 10 AM $ 0.00205
-0.92%
$ 2.05 million $ 162,961
Jan 29, 9 AM $ 0.00207
+0.98%
$ 2.07 million $ 168,911
Jan 29, 8 AM $ 0.00205
-0.05%
$ 2.05 million $ 178,424
Jan 29, 7 AM $ 0.00205
-0.02%
$ 2.05 million $ 188,821
Jan 29, 6 AM $ 0.00205
+0.04%
$ 2.05 million $ 187,579
Jan 29, 5 AM $ 0.00205
-0.20%
$ 2.05 million $ 194,541
Jan 29, 4 AM $ 0.00206
+0.29%
$ 2.06 million $ 199,993
Jan 29, 3 AM $ 0.00205
-0.19%
$ 2.05 million $ 185,424
Jan 29, 2 AM $ 0.00206
-0.15%
$ 2.06 million $ 181,814
Jan 29, 1 AM $ 0.00206
-0.27%
$ 2.06 million $ 187,463
Jan 29, 12 AM $ 0.00206
-0.21%
$ 2.06 million $ 182,453
Jan 28, 11 PM $ 0.00207
+0.07%
$ 2.07 million $ 184,843
Jan 28, 10 PM $ 0.00207
-0.37%
$ 2.07 million $ 181,642
Jan 28, 9 PM $ 0.00207
-0.13%
$ 2.07 million $ 179,133
Jan 28, 8 PM $ 0.00208
-0.04%
$ 2.08 million $ 173,629
Jan 28, 7 PM $ 0.00208
-0.01%
$ 2.08 million $ 169,563
Jan 28, 6 PM $ 0.00208
-0.54%
$ 2.08 million $ 168,701
Jan 28, 5 PM $ 0.00209
+0.88%
$ 2.09 million $ 170,285
Jan 28, 4 PM $ 0.00207
+0.12%
$ 2.07 million $ 172,088