Skey Network Historical Data

SKEY Page 42
Download
Date Close Price change Market cap Trading volume
May 4, 9 PM $ 0.00158
+0.21%
$ 1.58 million $ 182,361
May 4, 8 PM $ 0.00157
-0.23%
$ 1.57 million $ 181,309
May 4, 7 PM $ 0.00158
-0.01%
$ 1.58 million $ 181,997
May 4, 6 PM $ 0.00158
-0.50%
$ 1.58 million $ 180,765
May 4, 5 PM $ 0.00158
+0.50%
$ 1.58 million $ 183,033
May 4, 4 PM $ 0.00158
+0.27%
$ 1.58 million $ 181,947
May 4, 3 PM $ 0.00157
+0.04%
$ 1.57 million $ 181,414
May 4, 2 PM $ 0.00157
+1.63%
$ 1.57 million $ 182,632
May 4, 1 PM $ 0.00155
+0.00%
$ 1.55 million $ 184,160
May 4, 12 PM $ 0.00155
+0.00%
$ 1.55 million $ 181,324
May 4, 11 AM $ 0.00155
-0.35%
$ 1.55 million $ 179,255
May 4, 10 AM $ 0.00155
-1.50%
$ 1.55 million $ 173,266
May 4, 9 AM $ 0.00157
+0.20%
$ 1.57 million $ 173,542
May 4, 8 AM $ 0.00157
-0.16%
$ 1.57 million $ 178,401
May 4, 7 AM $ 0.00157
+0.12%
$ 1.57 million $ 181,663
May 4, 6 AM $ 0.00157
-0.17%
$ 1.57 million $ 182,583
May 4, 5 AM $ 0.00157
-0.03%
$ 1.57 million $ 182,269
May 4, 4 AM $ 0.00158
-0.13%
$ 1.58 million $ 165,364
May 4, 3 AM $ 0.00158
-0.14%
$ 1.58 million $ 158,005
May 4, 2 AM $ 0.00158
+1.07%
$ 1.58 million $ 160,866
May 4, 1 AM $ 0.00156
+1.40%
$ 1.56 million $ 175,229
May 4, 12 AM $ 0.00154
-0.15%
$ 1.54 million $ 184,818
May 3, 11 PM $ 0.00154
-0.03%
$ 1.54 million $ 192,545
May 3, 10 PM $ 0.00154
+0.81%
$ 1.54 million $ 208,105
May 3, 9 PM $ 0.00153
-0.20%
$ 1.53 million $ 209,232
May 3, 8 PM $ 0.00153
+0.07%
$ 1.53 million $ 209,190
May 3, 7 PM $ 0.00153
-0.28%
$ 1.53 million $ 207,425
May 3, 6 PM $ 0.00154
-0.95%
$ 1.54 million $ 208,902
May 3, 5 PM $ 0.00155
-0.46%
$ 1.55 million $ 212,719
May 3, 4 PM $ 0.00156
-0.16%
$ 1.56 million $ 217,757
May 3, 3 PM $ 0.00156
+0.02%
$ 1.56 million $ 219,525
May 3, 2 PM $ 0.00156
+0.04%
$ 1.56 million $ 222,300
May 3, 1 PM $ 0.00156
-0.05%
$ 1.56 million $ 230,381
May 3, 12 PM $ 0.00156
+0.00%
$ 1.56 million $ 235,719
May 3, 11 AM $ 0.00156
+0.20%
$ 1.56 million $ 230,952
May 3, 10 AM $ 0.00156
+0.13%
$ 1.56 million $ 223,521
May 3, 9 AM $ 0.00156
+0.15%
$ 1.56 million $ 220,070
May 3, 8 AM $ 0.00155
-0.15%
$ 1.55 million $ 217,426
May 3, 7 AM $ 0.00156
-0.02%
$ 1.56 million $ 224,226
May 3, 6 AM $ 0.00156
+0.42%
$ 1.56 million $ 233,064
May 3, 5 AM $ 0.00155
-0.06%
$ 1.55 million $ 238,591
May 3, 4 AM $ 0.00155
+0.06%
$ 1.55 million $ 245,214
May 3, 3 AM $ 0.00155
-0.05%
$ 1.55 million $ 250,207
May 3, 2 AM $ 0.00155
-0.43%
$ 1.55 million $ 253,020
May 3, 1 AM $ 0.00156
-0.43%
$ 1.56 million $ 244,672
May 3, 12 AM $ 0.00156
+0.06%
$ 1.56 million $ 234,421
May 2, 11 PM $ 0.00156
+0.04%
$ 1.56 million $ 226,675
May 2, 10 PM $ 0.00156
+0.03%
$ 1.56 million $ 216,860
May 2, 9 PM $ 0.00156
+0.01%
$ 1.56 million $ 221,939
May 2, 8 PM $ 0.00156
+0.53%
$ 1.56 million $ 225,355