Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Skey Network Historical Data

SKEY Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 6 PM $0.00333
-0.04%
$3.33 million $257,995
Jul 2, 5 PM $0.00334
-0.09%
$3.34 million $246,753
Jul 2, 4 PM $0.00334
+0.21%
$3.34 million $247,954
Jul 2, 3 PM $0.00333
-0.40%
$3.33 million $244,957
Jul 2, 2 PM $0.00335
-0.12%
$3.35 million $239,643
Jul 2, 1 PM $0.00335
+0.80%
$3.35 million $226,875
Jul 2, 12 PM $0.00332
-0.15%
$3.32 million $218,103
Jul 2, 11 AM $0.00333
+0.31%
$3.33 million $225,772
Jul 2, 10 AM $0.00332
+1.05%
$3.32 million $232,525
Jul 2, 9 AM $0.00328
+0.53%
$3.28 million $231,209
Jul 2, 8 AM $0.00327
+0.00%
$3.27 million $229,519
Jul 2, 7 AM $0.00327
-0.12%
$3.27 million $228,319
Jul 2, 6 AM $0.00327
+0.07%
$3.27 million $226,486
Jul 2, 5 AM $0.00327
-0.06%
$3.27 million $220,714
Jul 2, 4 AM $0.00327
-0.19%
$3.27 million $219,246
Jul 2, 3 AM $0.00328
+0.68%
$3.28 million $217,110
Jul 2, 2 AM $0.00325
+0.18%
$3.25 million $215,372
Jul 2, 1 AM $0.00325
+0.22%
$3.25 million $212,656
Jul 2, 12 AM $0.00324
-1.10%
$3.24 million $216,359
Jul 1, 11 PM $0.00328
-0.17%
$3.28 million $220,721
Jul 1, 10 PM $0.00328
-2.62%
$3.28 million $230,999
Jul 1, 9 PM $0.00337
+3.89%
$3.37 million $230,735
Jul 1, 8 PM $0.00324
-0.21%
$3.24 million $212,002
Jul 1, 7 PM $0.00325
+0.24%
$3.25 million $199,569
Jul 1, 6 PM $0.00324
+0.07%
$3.24 million $205,341
Jul 1, 5 PM $0.00324
-0.24%
$3.24 million $211,649
Jul 1, 4 PM $0.00325
-1.80%
$3.25 million $211,564
Jul 1, 3 PM $0.00331
+0.47%
$3.31 million $211,970
Jul 1, 2 PM $0.00329
+1.21%
$3.29 million $197,814
Jul 1, 1 PM $0.00325
+1.17%
$3.25 million $193,770
Jul 1, 12 PM $0.00322
-0.80%
$3.22 million $191,912
Jul 1, 11 AM $0.00324
+0.00%
$3.24 million $180,103
Jul 1, 10 AM $0.00324
-0.39%
$3.24 million $171,670
Jul 1, 9 AM $0.00325
+0.13%
$3.25 million $171,049
Jul 1, 8 AM $0.00325
+0.13%
$3.25 million $174,087
Jul 1, 7 AM $0.00325
+0.06%
$3.25 million $175,593
Jul 1, 6 AM $0.00324
-0.26%
$3.24 million $176,300
Jul 1, 5 AM $0.00325
-0.18%
$3.25 million $176,880
Jul 1, 4 AM $0.00326
+0.14%
$3.26 million $178,700
Jul 1, 3 AM $0.00325
+0.05%
$3.25 million $176,379
Jul 1, 2 AM $0.00325
+0.79%
$3.25 million $180,858
Jul 1, 1 AM $0.00323
+0.10%
$3.23 million $195,047
Jul 1, 12 AM $0.00322
+0.01%
$3.22 million $208,782
Jun 30, 11 PM $0.00322
+0.09%
$3.22 million $211,541
Jun 30, 10 PM $0.00322
+0.03%
$3.22 million $203,084
Jun 30, 9 PM $0.00322
-0.09%
$3.22 million $217,823
Jun 30, 8 PM $0.00322
+0.10%
$3.22 million $226,917
Jun 30, 7 PM $0.00322
-0.04%
$3.22 million $225,943
Jun 30, 6 PM $0.00322
-2.46%
$3.22 million $221,089
Jun 30, 5 PM $0.0033
-0.52%
$3.3 million $220,461