Skey Network Historical Data

SKEY Page 42
Download
Date Close Price change Market cap Trading volume
Jan 28, 5 PM $ 0.00209
+0.88%
$ 2.09 million $ 170,285
Jan 28, 4 PM $ 0.00207
+0.12%
$ 2.07 million $ 172,088
Jan 28, 3 PM $ 0.00207
-0.39%
$ 2.07 million $ 170,771
Jan 28, 2 PM $ 0.00208
-0.93%
$ 2.08 million $ 171,795
Jan 28, 1 PM $ 0.0021
+0.97%
$ 2.1 million $ 173,024
Jan 28, 12 PM $ 0.00208
+0.08%
$ 2.08 million $ 174,013
Jan 28, 11 AM $ 0.00207
+0.02%
$ 2.07 million $ 172,863
Jan 28, 10 AM $ 0.00207
+0.56%
$ 2.07 million $ 170,241
Jan 28, 9 AM $ 0.00206
-0.12%
$ 2.06 million $ 171,040
Jan 28, 8 AM $ 0.00207
-1.21%
$ 2.07 million $ 169,087
Jan 28, 7 AM $ 0.00209
-0.52%
$ 2.09 million $ 167,722
Jan 28, 6 AM $ 0.0021
+0.04%
$ 2.1 million $ 166,719
Jan 28, 5 AM $ 0.0021
+0.04%
$ 2.1 million $ 155,716
Jan 28, 4 AM $ 0.0021
-0.07%
$ 2.1 million $ 144,394
Jan 28, 3 AM $ 0.0021
-0.13%
$ 2.1 million $ 142,420
Jan 28, 2 AM $ 0.0021
-0.04%
$ 2.1 million $ 141,496
Jan 28, 1 AM $ 0.0021
+0.05%
$ 2.1 million $ 139,029
Jan 28, 12 AM $ 0.0021
+0.65%
$ 2.1 million $ 142,306
Jan 27, 11 PM $ 0.00209
+0.29%
$ 2.09 million $ 138,865
Jan 27, 10 PM $ 0.00208
-0.76%
$ 2.08 million $ 155,730
Jan 27, 9 PM $ 0.0021
-0.11%
$ 2.1 million $ 167,277
Jan 27, 8 PM $ 0.0021
+1.15%
$ 2.1 million $ 174,080
Jan 27, 7 PM $ 0.00208
+0.09%
$ 2.08 million $ 178,466
Jan 27, 6 PM $ 0.00208
+0.09%
$ 2.08 million $ 178,285
Jan 27, 5 PM $ 0.00207
-0.99%
$ 2.07 million $ 175,147
Jan 27, 4 PM $ 0.0021
+0.82%
$ 2.1 million $ 170,392
Jan 27, 3 PM $ 0.00208
-0.41%
$ 2.08 million $ 167,682
Jan 27, 2 PM $ 0.00209
+0.41%
$ 2.09 million $ 165,911
Jan 27, 1 PM $ 0.00208
-1.95%
$ 2.08 million $ 164,788
Jan 27, 12 PM $ 0.00212
-2.41%
$ 2.12 million $ 164,586
Jan 27, 11 AM $ 0.00217
-0.02%
$ 2.17 million $ 179,580
Jan 27, 10 AM $ 0.00217
+0.06%
$ 2.17 million $ 201,425
Jan 27, 9 AM $ 0.00217
-0.17%
$ 2.17 million $ 199,482
Jan 27, 8 AM $ 0.00217
+0.11%
$ 2.17 million $ 205,367
Jan 27, 7 AM $ 0.00217
-0.14%
$ 2.17 million $ 189,197
Jan 27, 6 AM $ 0.00217
-0.38%
$ 2.17 million $ 185,686
Jan 27, 5 AM $ 0.00218
+0.00%
$ 2.18 million $ 185,148
Jan 27, 4 AM $ 0.00218
-0.02%
$ 2.18 million $ 188,004
Jan 27, 3 AM $ 0.00218
+0.27%
$ 2.18 million $ 189,665
Jan 27, 2 AM $ 0.00217
-0.11%
$ 2.17 million $ 188,415
Jan 27, 1 AM $ 0.00218
+0.06%
$ 2.18 million $ 184,437
Jan 27, 12 AM $ 0.00218
-0.01%
$ 2.18 million $ 186,285
Jan 26, 11 PM $ 0.00218
-0.65%
$ 2.18 million $ 182,580
Jan 26, 10 PM $ 0.00219
+0.69%
$ 2.19 million $ 165,921
Jan 26, 9 PM $ 0.00218
+0.11%
$ 2.18 million $ 153,429
Jan 26, 8 PM $ 0.00217
+0.03%
$ 2.17 million $ 153,611
Jan 26, 7 PM $ 0.00217
+0.20%
$ 2.17 million $ 158,373
Jan 26, 6 PM $ 0.00217
+0.16%
$ 2.17 million $ 158,560
Jan 26, 5 PM $ 0.00216
-0.02%
$ 2.16 million $ 157,247
Jan 26, 4 PM $ 0.00217
+0.08%
$ 2.17 million $ 159,496