Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Skey Network Historical Data

SKEY Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 5 PM $0.0033
-0.52%
$3.3 million $220,461
Jun 30, 4 PM $0.00332
-0.42%
$3.32 million $222,821
Jun 30, 3 PM $0.00333
+0.11%
$3.33 million $228,381
Jun 30, 2 PM $0.00333
-0.11%
$3.33 million $229,038
Jun 30, 1 PM $0.00333
+0.22%
$3.33 million $244,512
Jun 30, 12 PM $0.00333
-0.81%
$3.33 million $253,138
Jun 30, 11 AM $0.00335
-0.79%
$3.35 million $253,801
Jun 30, 10 AM $0.00338
-0.16%
$3.38 million $253,279
Jun 30, 9 AM $0.00338
+0.09%
$3.38 million $249,562
Jun 30, 8 AM $0.00338
-0.25%
$3.38 million $247,899
Jun 30, 7 AM $0.00339
+0.00%
$3.39 million $244,912
Jun 30, 6 AM $0.00339
+0.28%
$3.39 million $244,655
Jun 30, 5 AM $0.00338
+0.14%
$3.38 million $246,818
Jun 30, 4 AM $0.00337
-0.89%
$3.37 million $247,088
Jun 30, 3 AM $0.0034
-0.23%
$3.4 million $248,286
Jun 30, 2 AM $0.00341
+0.06%
$3.41 million $245,570
Jun 30, 1 AM $0.00341
+0.11%
$3.41 million $232,609
Jun 30, 12 AM $0.00341
-0.14%
$3.41 million $215,691
Jun 29, 11 PM $0.00341
-0.15%
$3.41 million $207,000
Jun 29, 10 PM $0.00342
-0.12%
$3.42 million $206,346
Jun 29, 9 PM $0.00342
-0.01%
$3.42 million $192,182
Jun 29, 8 PM $0.00342
+0.18%
$3.42 million $179,745
Jun 29, 7 PM $0.00341
+0.08%
$3.41 million $178,117
Jun 29, 6 PM $0.00341
-0.01%
$3.41 million $178,026
Jun 29, 5 PM $0.00341
+0.80%
$3.41 million $162,387
Jun 29, 4 PM $0.00339
-0.14%
$3.39 million $147,132
Jun 29, 3 PM $0.00339
+0.97%
$3.39 million $139,689
Jun 29, 2 PM $0.00336
-0.88%
$3.36 million $137,235
Jun 29, 1 PM $0.00339
-0.48%
$3.39 million $120,685
Jun 29, 12 PM $0.00341
+0.35%
$3.41 million $110,605
Jun 29, 11 AM $0.0034
-0.14%
$3.4 million $109,174
Jun 29, 10 AM $0.0034
+0.15%
$3.4 million $109,549
Jun 29, 9 AM $0.0034
+0.30%
$3.4 million $112,070
Jun 29, 8 AM $0.00339
-0.21%
$3.39 million $109,388
Jun 29, 7 AM $0.00339
+0.08%
$3.39 million $108,382
Jun 29, 6 AM $0.00339
+0.09%
$3.39 million $108,182
Jun 29, 5 AM $0.00339
+0.16%
$3.39 million $105,689
Jun 29, 4 AM $0.00338
-0.36%
$3.38 million $105,791
Jun 29, 3 AM $0.00339
+0.19%
$3.39 million $103,887
Jun 29, 2 AM $0.00339
-0.02%
$3.39 million $106,914
Jun 29, 1 AM $0.00339
+0.82%
$3.39 million $107,168
Jun 29, 12 AM $0.00336
-0.75%
$3.36 million $108,743
Jun 28, 11 PM $0.00339
+0.98%
$3.39 million $110,271
Jun 28, 10 PM $0.00335
-0.89%
$3.35 million $110,704
Jun 28, 9 PM $0.00338
-0.18%
$3.38 million $107,601
Jun 28, 8 PM $0.00339
+0.20%
$3.39 million $106,811
Jun 28, 7 PM $0.00338
-0.16%
$3.38 million $108,327
Jun 28, 6 PM $0.00339
+0.01%
$3.39 million $104,007
Jun 28, 5 PM $0.00339
-0.16%
$3.39 million $105,151
Jun 28, 4 PM $0.0034
+0.12%
$3.4 million $102,354