Skey Network Historical Data

SKEY Page 43
Download
Date Close Price change Market cap Trading volume
Jan 26, 5 PM $ 0.00216
-0.02%
$ 2.16 million $ 157,247
Jan 26, 4 PM $ 0.00217
+0.08%
$ 2.17 million $ 159,496
Jan 26, 3 PM $ 0.00216
-0.01%
$ 2.16 million $ 164,314
Jan 26, 2 PM $ 0.00216
-0.02%
$ 2.16 million $ 178,663
Jan 26, 1 PM $ 0.00216
+0.05%
$ 2.16 million $ 176,268
Jan 26, 12 PM $ 0.00216
-0.02%
$ 2.16 million $ 173,712
Jan 26, 11 AM $ 0.00216
+0.03%
$ 2.16 million $ 171,556
Jan 26, 10 AM $ 0.00216
-0.05%
$ 2.16 million $ 159,389
Jan 26, 9 AM $ 0.00216
-0.20%
$ 2.16 million $ 161,699
Jan 26, 8 AM $ 0.00217
+0.09%
$ 2.17 million $ 144,477
Jan 26, 7 AM $ 0.00217
-0.01%
$ 2.17 million $ 143,787
Jan 26, 6 AM $ 0.00217
-0.15%
$ 2.17 million $ 143,516
Jan 26, 5 AM $ 0.00217
+0.23%
$ 2.17 million $ 143,569
Jan 26, 4 AM $ 0.00216
+0.22%
$ 2.16 million $ 150,825
Jan 26, 3 AM $ 0.00216
-0.13%
$ 2.16 million $ 158,761
Jan 26, 2 AM $ 0.00216
-0.12%
$ 2.16 million $ 180,342
Jan 26, 1 AM $ 0.00217
+1.20%
$ 2.17 million $ 188,286
Jan 26, 12 AM $ 0.00214
+0.12%
$ 2.14 million $ 185,726
Jan 25, 11 PM $ 0.00214
+0.49%
$ 2.14 million $ 191,116
Jan 25, 10 PM $ 0.00213
-0.14%
$ 2.13 million $ 199,872
Jan 25, 9 PM $ 0.00213
-0.04%
$ 2.13 million $ 203,290
Jan 25, 8 PM $ 0.00213
-0.27%
$ 2.13 million $ 204,515
Jan 25, 7 PM $ 0.00214
-0.54%
$ 2.14 million $ 201,843
Jan 25, 6 PM $ 0.00215
-0.75%
$ 2.15 million $ 216,669
Jan 25, 5 PM $ 0.00216
-3.78%
$ 2.16 million $ 221,225
Jan 25, 4 PM $ 0.00225
+2.43%
$ 2.25 million $ 224,625
Jan 25, 3 PM $ 0.0022
-0.10%
$ 2.2 million $ 219,140
Jan 25, 2 PM $ 0.0022
+0.06%
$ 2.2 million $ 215,804
Jan 25, 1 PM $ 0.0022
+0.02%
$ 2.2 million $ 221,378
Jan 25, 12 PM $ 0.0022
+0.00%
$ 2.2 million $ 220,318
Jan 25, 11 AM $ 0.0022
-0.02%
$ 2.2 million $ 208,746
Jan 25, 10 AM $ 0.0022
-0.01%
$ 2.2 million $ 202,803
Jan 25, 9 AM $ 0.0022
+0.09%
$ 2.2 million $ 197,173
Jan 25, 8 AM $ 0.00219
-0.20%
$ 2.19 million $ 199,202
Jan 25, 7 AM $ 0.0022
+0.01%
$ 2.2 million $ 202,116
Jan 25, 6 AM $ 0.0022
-0.02%
$ 2.2 million $ 204,628
Jan 25, 5 AM $ 0.0022
-0.04%
$ 2.2 million $ 207,169
Jan 25, 4 AM $ 0.0022
-0.08%
$ 2.2 million $ 199,054
Jan 25, 3 AM $ 0.0022
-0.09%
$ 2.2 million $ 189,614
Jan 25, 2 AM $ 0.0022
-0.11%
$ 2.2 million $ 169,085
Jan 25, 1 AM $ 0.0022
+0.05%
$ 2.2 million $ 176,695
Jan 25, 12 AM $ 0.0022
+0.05%
$ 2.2 million $ 194,302
Jan 24, 11 PM $ 0.0022
+0.00%
$ 2.2 million $ 191,479
Jan 24, 10 PM $ 0.0022
-0.03%
$ 2.2 million $ 184,967
Jan 24, 9 PM $ 0.0022
+0.03%
$ 2.2 million $ 181,532
Jan 24, 8 PM $ 0.0022
-0.05%
$ 2.2 million $ 178,234
Jan 24, 7 PM $ 0.0022
+0.03%
$ 2.2 million $ 174,552
Jan 24, 6 PM $ 0.0022
-0.05%
$ 2.2 million $ 158,547
Jan 24, 5 PM $ 0.0022
+0.00%
$ 2.2 million $ 154,597
Jan 24, 4 PM $ 0.0022
-0.03%
$ 2.2 million $ 147,409