Skey Network Historical Data

SKEY Page 44
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 PM $ 0.00153
+0.21%
$ 1.53 million $ 236,763
Apr 30, 7 PM $ 0.00152
+0.01%
$ 1.52 million $ 249,446
Apr 30, 6 PM $ 0.00152
+0.02%
$ 1.52 million $ 253,975
Apr 30, 5 PM $ 0.00152
-0.03%
$ 1.52 million $ 245,121
Apr 30, 4 PM $ 0.00152
-0.12%
$ 1.52 million $ 255,441
Apr 30, 3 PM $ 0.00153
+0.06%
$ 1.53 million $ 254,438
Apr 30, 2 PM $ 0.00152
+0.02%
$ 1.52 million $ 252,389
Apr 30, 1 PM $ 0.00152
+0.09%
$ 1.52 million $ 245,775
Apr 30, 12 PM $ 0.00152
+0.27%
$ 1.52 million $ 226,910
Apr 30, 11 AM $ 0.00152
-0.03%
$ 1.52 million $ 205,016
Apr 30, 10 AM $ 0.00152
-0.15%
$ 1.52 million $ 204,763
Apr 30, 9 AM $ 0.00152
+0.35%
$ 1.52 million $ 202,943
Apr 30, 8 AM $ 0.00152
+0.26%
$ 1.52 million $ 198,655
Apr 30, 7 AM $ 0.00151
+0.13%
$ 1.51 million $ 194,478
Apr 30, 6 AM $ 0.00151
+0.28%
$ 1.51 million $ 193,269
Apr 30, 5 AM $ 0.00151
+0.01%
$ 1.51 million $ 190,508
Apr 30, 4 AM $ 0.00151
-0.70%
$ 1.51 million $ 181,630
Apr 30, 3 AM $ 0.00152
+0.29%
$ 1.52 million $ 167,445
Apr 30, 2 AM $ 0.00151
-0.68%
$ 1.51 million $ 169,273
Apr 30, 1 AM $ 0.00152
+0.05%
$ 1.52 million $ 174,595
Apr 30, 12 AM $ 0.00152
+0.85%
$ 1.52 million $ 178,212
Apr 29, 11 PM $ 0.00151
-0.19%
$ 1.51 million $ 183,905
Apr 29, 10 PM $ 0.00151
-0.09%
$ 1.51 million $ 183,332
Apr 29, 9 PM $ 0.00151
+0.19%
$ 1.51 million $ 182,796
Apr 29, 8 PM $ 0.00151
+0.45%
$ 1.51 million $ 188,124
Apr 29, 7 PM $ 0.00151
+0.02%
$ 1.51 million $ 185,486
Apr 29, 6 PM $ 0.00151
-0.95%
$ 1.51 million $ 193,654
Apr 29, 5 PM $ 0.00152
+0.06%
$ 1.52 million $ 193,455
Apr 29, 4 PM $ 0.00152
-0.59%
$ 1.52 million $ 184,609
Apr 29, 3 PM $ 0.00153
-0.71%
$ 1.53 million $ 191,468
Apr 29, 2 PM $ 0.00154
-0.40%
$ 1.54 million $ 196,234
Apr 29, 1 PM $ 0.00154
-0.03%
$ 1.54 million $ 198,738
Apr 29, 12 PM $ 0.00154
-0.05%
$ 1.54 million $ 201,167
Apr 29, 11 AM $ 0.00155
-0.19%
$ 1.55 million $ 203,967
Apr 29, 10 AM $ 0.00155
+0.06%
$ 1.55 million $ 201,202
Apr 29, 9 AM $ 0.00155
+0.62%
$ 1.55 million $ 202,157
Apr 29, 8 AM $ 0.00154
-0.08%
$ 1.54 million $ 203,392
Apr 29, 7 AM $ 0.00154
-0.17%
$ 1.54 million $ 205,898
Apr 29, 6 AM $ 0.00154
+0.20%
$ 1.54 million $ 210,981
Apr 29, 5 AM $ 0.00154
-0.07%
$ 1.54 million $ 222,630
Apr 29, 4 AM $ 0.00154
+0.41%
$ 1.54 million $ 233,838
Apr 29, 3 AM $ 0.00153
+0.58%
$ 1.53 million $ 238,794
Apr 29, 2 AM $ 0.00153
-0.07%
$ 1.53 million $ 237,716
Apr 29, 1 AM $ 0.00153
-0.10%
$ 1.53 million $ 244,557
Apr 29, 12 AM $ 0.00153
+0.18%
$ 1.53 million $ 243,503
Apr 28, 11 PM $ 0.00152
+0.99%
$ 1.52 million $ 232,635
Apr 28, 10 PM $ 0.00151
+0.00%
$ 1.51 million $ 226,587
Apr 28, 9 PM $ 0.00151
+0.31%
$ 1.51 million $ 230,356
Apr 28, 8 PM $ 0.0015
+0.03%
$ 1.5 million $ 231,839
Apr 28, 7 PM $ 0.0015
+0.03%
$ 1.5 million $ 230,395