Skey Network Historical Data

SKEY Page 44
Download
Date Close Price change Market cap Trading volume
Jan 24, 4 PM $ 0.0022
-0.03%
$ 2.2 million $ 147,409
Jan 24, 3 PM $ 0.00221
-0.01%
$ 2.21 million $ 147,429
Jan 24, 2 PM $ 0.00221
+0.00%
$ 2.21 million $ 138,315
Jan 24, 1 PM $ 0.00221
-0.06%
$ 2.21 million $ 138,009
Jan 24, 12 PM $ 0.00221
+0.00%
$ 2.21 million $ 141,071
Jan 24, 11 AM $ 0.00221
+0.02%
$ 2.21 million $ 142,052
Jan 24, 10 AM $ 0.00221
-0.02%
$ 2.21 million $ 143,538
Jan 24, 9 AM $ 0.00221
+0.01%
$ 2.21 million $ 147,750
Jan 24, 8 AM $ 0.00221
+0.19%
$ 2.21 million $ 149,735
Jan 24, 7 AM $ 0.0022
+0.02%
$ 2.2 million $ 151,373
Jan 24, 6 AM $ 0.0022
+0.00%
$ 2.2 million $ 164,334
Jan 24, 5 AM $ 0.0022
+0.00%
$ 2.2 million $ 176,507
Jan 24, 4 AM $ 0.0022
-0.16%
$ 2.2 million $ 184,209
Jan 24, 3 AM $ 0.00221
+0.07%
$ 2.21 million $ 186,039
Jan 24, 2 AM $ 0.0022
+0.09%
$ 2.2 million $ 185,470
Jan 24, 1 AM $ 0.0022
-0.08%
$ 2.2 million $ 172,127
Jan 24, 12 AM $ 0.0022
-0.21%
$ 2.2 million $ 153,430
Jan 23, 11 PM $ 0.00221
+0.06%
$ 2.21 million $ 151,767
Jan 23, 10 PM $ 0.00221
+0.16%
$ 2.21 million $ 151,145
Jan 23, 9 PM $ 0.0022
-0.03%
$ 2.2 million $ 154,852
Jan 23, 8 PM $ 0.00221
-0.28%
$ 2.21 million $ 159,075
Jan 23, 7 PM $ 0.00221
-1.09%
$ 2.21 million $ 156,622
Jan 23, 6 PM $ 0.00224
+0.07%
$ 2.24 million $ 156,325
Jan 23, 5 PM $ 0.00223
+0.91%
$ 2.23 million $ 154,576
Jan 23, 4 PM $ 0.00221
+0.63%
$ 2.21 million $ 154,816
Jan 23, 3 PM $ 0.0022
+0.08%
$ 2.2 million $ 155,001
Jan 23, 2 PM $ 0.0022
-0.31%
$ 2.2 million $ 151,495
Jan 23, 1 PM $ 0.00221
-0.57%
$ 2.21 million $ 145,843
Jan 23, 12 PM $ 0.00222
+0.05%
$ 2.22 million $ 144,936
Jan 23, 11 AM $ 0.00222
-0.01%
$ 2.22 million $ 143,481
Jan 23, 10 AM $ 0.00222
-0.24%
$ 2.22 million $ 144,065
Jan 23, 9 AM $ 0.00222
+0.01%
$ 2.22 million $ 145,544
Jan 23, 8 AM $ 0.00222
-0.28%
$ 2.22 million $ 147,680
Jan 23, 7 AM $ 0.00223
+0.09%
$ 2.23 million $ 153,081
Jan 23, 6 AM $ 0.00223
-0.20%
$ 2.23 million $ 144,632
Jan 23, 5 AM $ 0.00223
+0.19%
$ 2.23 million $ 135,173
Jan 23, 4 AM $ 0.00223
-0.21%
$ 2.23 million $ 144,245
Jan 23, 3 AM $ 0.00223
+0.00%
$ 2.23 million $ 151,959
Jan 23, 2 AM $ 0.00223
-0.01%
$ 2.23 million $ 154,491
Jan 23, 1 AM $ 0.00223
+0.53%
$ 2.23 million $ 153,958
Jan 23, 12 AM $ 0.00222
-0.01%
$ 2.22 million $ 159,650
Jan 22, 11 PM $ 0.00222
-0.06%
$ 2.22 million $ 165,321
Jan 22, 10 PM $ 0.00222
-0.38%
$ 2.22 million $ 166,251
Jan 22, 9 PM $ 0.00223
-0.85%
$ 2.23 million $ 169,831
Jan 22, 8 PM $ 0.00225
-0.09%
$ 2.25 million $ 164,960
Jan 22, 7 PM $ 0.00225
+0.07%
$ 2.25 million $ 168,346
Jan 22, 6 PM $ 0.00225
+0.50%
$ 2.25 million $ 170,029
Jan 22, 5 PM $ 0.00224
+0.18%
$ 2.24 million $ 177,009
Jan 22, 4 PM $ 0.00224
+0.17%
$ 2.24 million $ 179,068
Jan 22, 3 PM $ 0.00223
-1.57%
$ 2.23 million $ 180,543