Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Skey Network Historical Data

SKEY Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 4 PM $0.0034
+0.12%
$3.4 million $102,354
Jun 28, 3 PM $0.00339
-0.12%
$3.39 million $100,510
Jun 28, 2 PM $0.0034
-0.13%
$3.4 million $101,678
Jun 28, 1 PM $0.0034
-0.03%
$3.4 million $103,564
Jun 28, 12 PM $0.0034
-0.01%
$3.4 million $103,698
Jun 28, 11 AM $0.0034
-0.08%
$3.4 million $103,270
Jun 28, 10 AM $0.00341
-0.08%
$3.41 million $102,345
Jun 28, 9 AM $0.00341
-0.06%
$3.41 million $98,622
Jun 28, 8 AM $0.00341
+0.39%
$3.41 million $95,327
Jun 28, 7 AM $0.0034
+0.11%
$3.4 million $93,638
Jun 28, 6 AM $0.00339
-0.38%
$3.39 million $90,944
Jun 28, 5 AM $0.00341
+0.14%
$3.41 million $114,717
Jun 28, 4 AM $0.0034
-0.06%
$3.4 million $109,638
Jun 28, 3 AM $0.0034
-0.09%
$3.4 million $106,631
Jun 28, 2 AM $0.00341
-0.06%
$3.41 million $101,126
Jun 28, 1 AM $0.00341
+0.07%
$3.41 million $96,997
Jun 28, 12 AM $0.00341
-0.09%
$3.41 million $91,041
Jun 27, 11 PM $0.00341
+0.03%
$3.41 million $86,790
Jun 27, 10 PM $0.00341
-0.40%
$3.41 million $85,162
Jun 27, 9 PM $0.00342
+0.02%
$3.42 million $80,239
Jun 27, 8 PM $0.00342
-0.35%
$3.42 million $75,607
Jun 27, 7 PM $0.00343
+0.00%
$3.43 million $70,471
Jun 27, 6 PM $0.00343
-0.03%
$3.43 million $67,919
Jun 27, 5 PM $0.00343
-0.07%
$3.43 million $62,974
Jun 27, 4 PM $0.00344
+0.13%
$3.44 million $60,382
Jun 27, 3 PM $0.00343
+0.21%
$3.43 million $57,963
Jun 27, 2 PM $0.00343
+0.11%
$3.43 million $51,505
Jun 27, 1 PM $0.00342
+0.54%
$3.42 million $47,696
Jun 27, 12 PM $0.0034
-0.89%
$3.4 million $43,597
Jun 27, 11 AM $0.00343
-0.01%
$3.43 million $41,365
Jun 27, 10 AM $0.00343
+1.60%
$3.43 million $37,705
Jun 27, 9 AM $0.00338
+0.00%
$3.38 million $36,812
Jun 27, 8 AM $0.00338
-0.58%
$3.38 million $36,837
Jun 27, 7 AM $0.0034
-0.01%
$3.4 million $35,837
Jun 27, 6 AM $0.0034
-0.38%
$3.4 million $35,692
Jun 27, 5 AM $0.00341
-0.15%
$3.41 million $8,145
Jun 27, 4 AM $0.00342
+0.46%
$3.42 million $8,102
Jun 27, 3 AM $0.0034
+0.00%
$3.4 million $34,547
Jun 27, 2 AM $0.0034
-0.05%
$3.4 million $35,001
Jun 27, 1 AM $0.0034
+0.00%
$3.4 million $35,096
Jun 27, 12 AM $0.0034
+0.06%
$3.4 million $35,096
Jun 26, 11 PM $0.0034
-0.22%
$3.4 million $36,805
Jun 26, 10 PM $0.00341
+0.38%
$3.41 million $34,282
Jun 26, 9 PM $0.0034
+0.09%
$3.4 million $36,467
Jun 26, 8 PM $0.00339
+0.25%
$3.39 million $37,448
Jun 26, 7 PM $0.00339
-0.41%
$3.39 million $37,384
Jun 26, 6 PM $0.0034
+0.56%
$3.4 million $37,335
Jun 26, 5 PM $0.00338
-0.90%
$3.38 million $37,163
Jun 26, 4 PM $0.00341
+0.53%
$3.41 million $37,072
Jun 26, 3 PM $0.00339
+0.41%
$3.39 million $37,086