Skey Network Historical Data

SKEY Page 45
Download
Date Close Price change Market cap Trading volume
Jan 22, 3 PM $ 0.00223
-1.57%
$ 2.23 million $ 180,543
Jan 22, 2 PM $ 0.00227
-0.23%
$ 2.27 million $ 183,286
Jan 22, 1 PM $ 0.00227
+1.25%
$ 2.27 million $ 184,021
Jan 22, 12 PM $ 0.00224
+0.36%
$ 2.24 million $ 184,568
Jan 22, 11 AM $ 0.00224
+3.05%
$ 2.24 million $ 186,408
Jan 22, 10 AM $ 0.00216
+1.86%
$ 2.16 million $ 181,345
Jan 22, 9 AM $ 0.00212
-0.02%
$ 2.12 million $ 176,334
Jan 22, 8 AM $ 0.00212
-0.01%
$ 2.12 million $ 180,119
Jan 22, 7 AM $ 0.00212
-0.02%
$ 2.12 million $ 174,355
Jan 22, 6 AM $ 0.00212
+0.13%
$ 2.12 million $ 180,189
Jan 22, 5 AM $ 0.00212
-0.01%
$ 2.12 million $ 180,295
Jan 22, 4 AM $ 0.00212
-0.05%
$ 2.12 million $ 162,694
Jan 22, 3 AM $ 0.00212
-0.04%
$ 2.12 million $ 149,823
Jan 22, 2 AM $ 0.00212
-0.02%
$ 2.12 million $ 143,266
Jan 22, 1 AM $ 0.00212
-0.01%
$ 2.12 million $ 139,799
Jan 22, 12 AM $ 0.00212
+0.11%
$ 2.12 million $ 132,060
Jan 21, 11 PM $ 0.00212
-0.05%
$ 2.12 million $ 137,995
Jan 21, 10 PM $ 0.00212
-0.18%
$ 2.12 million $ 142,408
Jan 21, 9 PM $ 0.00213
+0.02%
$ 2.13 million $ 143,300
Jan 21, 8 PM $ 0.00213
+0.20%
$ 2.13 million $ 146,055
Jan 21, 7 PM $ 0.00212
+0.47%
$ 2.12 million $ 146,698
Jan 21, 6 PM $ 0.00211
-0.03%
$ 2.11 million $ 144,143
Jan 21, 5 PM $ 0.00211
-0.22%
$ 2.11 million $ 146,437
Jan 21, 4 PM $ 0.00212
-0.28%
$ 2.12 million $ 145,631
Jan 21, 3 PM $ 0.00212
+0.24%
$ 2.12 million $ 143,369
Jan 21, 2 PM $ 0.00212
+0.09%
$ 2.12 million $ 138,905
Jan 21, 1 PM $ 0.00212
+0.11%
$ 2.12 million $ 138,053
Jan 21, 12 PM $ 0.00211
-1.74%
$ 2.11 million $ 135,710
Jan 21, 11 AM $ 0.00215
-0.07%
$ 2.15 million $ 131,960
Jan 21, 10 AM $ 0.00215
+0.13%
$ 2.15 million $ 131,262
Jan 21, 9 AM $ 0.00215
-0.04%
$ 2.15 million $ 130,573
Jan 21, 8 AM $ 0.00215
-0.10%
$ 2.15 million $ 122,496
Jan 21, 7 AM $ 0.00215
-0.27%
$ 2.15 million $ 120,941
Jan 21, 6 AM $ 0.00216
+0.00%
$ 2.16 million $ 113,208
Jan 21, 5 AM $ 0.00216
-0.10%
$ 2.16 million $ 111,546
Jan 21, 4 AM $ 0.00216
+0.02%
$ 2.16 million $ 115,600
Jan 21, 3 AM $ 0.00216
+0.04%
$ 2.16 million $ 122,404
Jan 21, 2 AM $ 0.00216
+0.06%
$ 2.16 million $ 146,163
Jan 21, 1 AM $ 0.00216
-0.08%
$ 2.16 million $ 161,450
Jan 21, 12 AM $ 0.00216
+0.31%
$ 2.16 million $ 171,852
Jan 20, 11 PM $ 0.00215
-0.63%
$ 2.15 million $ 179,629
Jan 20, 10 PM $ 0.00217
-1.50%
$ 2.16 million $ 186,356
Jan 20, 9 PM $ 0.0022
-0.08%
$ 2.2 million $ 184,788
Jan 20, 8 PM $ 0.0022
+0.20%
$ 2.2 million $ 184,034
Jan 20, 7 PM $ 0.0022
-0.82%
$ 2.2 million $ 197,820
Jan 20, 6 PM $ 0.00222
-1.48%
$ 2.22 million $ 204,695
Jan 20, 5 PM $ 0.00225
+0.08%
$ 2.25 million $ 201,688
Jan 20, 4 PM $ 0.00225
-0.39%
$ 2.24 million $ 213,484
Jan 20, 3 PM $ 0.00226
-0.01%
$ 2.26 million $ 215,654
Jan 20, 2 PM $ 0.00226
-0.02%
$ 2.26 million $ 221,455