Skey Network Historical Data

SKEY Page 46
Download
Date Close Price change Market cap Trading volume
Jan 20, 2 PM $ 0.00226
-0.02%
$ 2.26 million $ 221,455
Jan 20, 1 PM $ 0.00226
-1.13%
$ 2.26 million $ 224,289
Jan 20, 12 PM $ 0.00228
+0.10%
$ 2.28 million $ 237,161
Jan 20, 11 AM $ 0.00228
+0.04%
$ 2.28 million $ 245,752
Jan 20, 10 AM $ 0.00228
+0.03%
$ 2.28 million $ 248,755
Jan 20, 9 AM $ 0.00228
-0.05%
$ 2.28 million $ 252,612
Jan 20, 8 AM $ 0.00228
-0.10%
$ 2.28 million $ 253,845
Jan 20, 7 AM $ 0.00228
+1.07%
$ 2.28 million $ 254,403
Jan 20, 6 AM $ 0.00226
-1.37%
$ 2.26 million $ 251,692
Jan 20, 5 AM $ 0.00229
-0.28%
$ 2.29 million $ 249,443
Jan 20, 4 AM $ 0.00229
-0.64%
$ 2.3 million $ 250,007
Jan 20, 3 AM $ 0.00231
+0.46%
$ 2.31 million $ 248,663
Jan 20, 2 AM $ 0.0023
-0.11%
$ 2.3 million $ 225,847
Jan 20, 1 AM $ 0.0023
-0.51%
$ 2.3 million $ 211,189
Jan 20, 12 AM $ 0.00231
+1.38%
$ 2.31 million $ 201,454
Jan 19, 11 PM $ 0.00228
+0.41%
$ 2.28 million $ 181,879
Jan 19, 10 PM $ 0.00227
-0.69%
$ 2.28 million $ 172,370
Jan 19, 9 PM $ 0.00229
+1.26%
$ 2.29 million $ 167,700
Jan 19, 8 PM $ 0.00226
-0.90%
$ 2.26 million $ 164,006
Jan 19, 7 PM $ 0.00228
+0.07%
$ 2.28 million $ 145,354
Jan 19, 6 PM $ 0.00228
+0.06%
$ 2.28 million $ 137,626
Jan 19, 5 PM $ 0.00228
-0.14%
$ 2.28 million $ 132,056
Jan 19, 4 PM $ 0.00228
-0.04%
$ 2.28 million $ 119,467
Jan 19, 3 PM $ 0.00228
-0.25%
$ 2.28 million $ 115,749
Jan 19, 2 PM $ 0.00229
-0.22%
$ 2.29 million $ 113,363
Jan 19, 1 PM $ 0.00229
-0.01%
$ 2.29 million $ 111,395
Jan 19, 12 PM $ 0.00229
-0.12%
$ 2.29 million $ 105,024
Jan 19, 11 AM $ 0.00229
+0.17%
$ 2.29 million $ 99,013
Jan 19, 10 AM $ 0.00229
-0.07%
$ 2.29 million $ 99,765
Jan 19, 9 AM $ 0.00229
-0.13%
$ 2.29 million $ 98,703
Jan 19, 8 AM $ 0.00229
-0.14%
$ 2.29 million $ 96,577
Jan 19, 7 AM $ 0.0023
-0.56%
$ 2.3 million $ 97,778
Jan 19, 6 AM $ 0.00231
+0.01%
$ 2.31 million $ 98,733
Jan 19, 5 AM $ 0.00231
+0.00%
$ 2.31 million $ 98,078
Jan 19, 4 AM $ 0.00231
+0.03%
$ 2.31 million $ 92,878
Jan 19, 3 AM $ 0.00231
-1.31%
$ 2.31 million $ 91,039
Jan 19, 2 AM $ 0.00234
-0.10%
$ 2.34 million $ 93,217
Jan 19, 1 AM $ 0.00234
-0.30%
$ 2.34 million $ 97,162
Jan 19, 12 AM $ 0.00235
-0.55%
$ 2.35 million $ 101,202
Jan 18, 11 PM $ 0.00236
-0.24%
$ 2.36 million $ 102,949
Jan 18, 10 PM $ 0.00237
-0.71%
$ 2.37 million $ 107,897
Jan 18, 9 PM $ 0.00239
+0.82%
$ 2.39 million $ 112,784
Jan 18, 8 PM $ 0.00237
+0.02%
$ 2.37 million $ 118,029
Jan 18, 7 PM $ 0.00237
-0.09%
$ 2.37 million $ 122,290
Jan 18, 6 PM $ 0.00237
+0.06%
$ 2.37 million $ 128,903
Jan 18, 5 PM $ 0.00237
+0.04%
$ 2.37 million $ 129,238
Jan 18, 4 PM $ 0.00237
+0.03%
$ 2.37 million $ 127,648
Jan 18, 3 PM $ 0.00236
+0.06%
$ 2.36 million $ 128,139
Jan 18, 2 PM $ 0.00236
-0.14%
$ 2.36 million $ 126,832
Jan 18, 1 PM $ 0.00237
+0.16%
$ 2.37 million $ 127,251