Skey Network Historical Data

SKEY Page 46
Download
Date Close Price change Market cap Trading volume
Apr 26, 6 PM $ 0.00154
+0.49%
$ 1.54 million $ 134,570
Apr 26, 5 PM $ 0.00154
+0.04%
$ 1.54 million $ 133,210
Apr 26, 4 PM $ 0.00153
-0.14%
$ 1.53 million $ 134,746
Apr 26, 3 PM $ 0.00154
+0.16%
$ 1.54 million $ 129,364
Apr 26, 2 PM $ 0.00153
+0.01%
$ 1.53 million $ 130,230
Apr 26, 1 PM $ 0.00153
+0.08%
$ 1.53 million $ 140,535
Apr 26, 12 PM $ 0.00153
-0.16%
$ 1.53 million $ 142,990
Apr 26, 11 AM $ 0.00154
-0.02%
$ 1.54 million $ 147,853
Apr 26, 10 AM $ 0.00154
+0.44%
$ 1.54 million $ 164,318
Apr 26, 9 AM $ 0.00153
-0.03%
$ 1.53 million $ 171,313
Apr 26, 8 AM $ 0.00153
-0.09%
$ 1.53 million $ 168,833
Apr 26, 7 AM $ 0.00153
+0.01%
$ 1.53 million $ 178,738
Apr 26, 6 AM $ 0.00153
-0.04%
$ 1.53 million $ 181,140
Apr 26, 5 AM $ 0.00153
+0.23%
$ 1.53 million $ 181,288
Apr 26, 4 AM $ 0.00153
+0.15%
$ 1.53 million $ 193,036
Apr 26, 3 AM $ 0.00152
+0.02%
$ 1.52 million $ 200,503
Apr 26, 2 AM $ 0.00152
-0.13%
$ 1.52 million $ 201,120
Apr 26, 1 AM $ 0.00153
+0.15%
$ 1.53 million $ 198,242
Apr 26, 12 AM $ 0.00152
-0.03%
$ 1.52 million $ 202,999
Apr 25, 11 PM $ 0.00152
+0.11%
$ 1.52 million $ 207,054
Apr 25, 10 PM $ 0.00152
+0.03%
$ 1.52 million $ 217,280
Apr 25, 9 PM $ 0.00152
-0.10%
$ 1.52 million $ 226,056
Apr 25, 8 PM $ 0.00152
+0.18%
$ 1.52 million $ 227,273
Apr 25, 7 PM $ 0.00152
+0.15%
$ 1.52 million $ 234,057
Apr 25, 6 PM $ 0.00152
-0.37%
$ 1.52 million $ 234,035
Apr 25, 5 PM $ 0.00152
+0.35%
$ 1.52 million $ 234,325
Apr 25, 4 PM $ 0.00152
+1.23%
$ 1.52 million $ 234,402
Apr 25, 3 PM $ 0.00151
-0.58%
$ 1.51 million $ 238,415
Apr 25, 2 PM $ 0.00152
+0.34%
$ 1.52 million $ 246,967
Apr 25, 1 PM $ 0.00151
+0.04%
$ 1.51 million $ 240,912
Apr 25, 12 PM $ 0.00151
+0.00%
$ 1.51 million $ 254,469
Apr 25, 11 AM $ 0.00151
+0.00%
$ 1.51 million $ 256,673
Apr 25, 10 AM $ 0.00151
-0.88%
$ 1.51 million $ 244,310
Apr 25, 9 AM $ 0.00153
+0.14%
$ 1.53 million $ 237,158
Apr 25, 8 AM $ 0.00152
+0.14%
$ 1.52 million $ 235,020
Apr 25, 7 AM $ 0.00152
+0.02%
$ 1.52 million $ 227,132
Apr 25, 6 AM $ 0.00152
-0.03%
$ 1.52 million $ 227,574
Apr 25, 5 AM $ 0.00152
-0.37%
$ 1.52 million $ 226,522
Apr 25, 4 AM $ 0.00153
+0.28%
$ 1.53 million $ 216,578
Apr 25, 3 AM $ 0.00152
-0.07%
$ 1.52 million $ 209,927
Apr 25, 2 AM $ 0.00152
+0.29%
$ 1.52 million $ 209,701
Apr 25, 1 AM $ 0.00152
+0.08%
$ 1.52 million $ 220,283
Apr 25, 12 AM $ 0.00152
-0.08%
$ 1.52 million $ 224,809
Apr 24, 11 PM $ 0.00152
-0.03%
$ 1.52 million $ 220,269
Apr 24, 10 PM $ 0.00152
-0.52%
$ 1.52 million $ 219,367
Apr 24, 9 PM $ 0.00153
+0.08%
$ 1.53 million $ 214,260
Apr 24, 8 PM $ 0.00153
-0.13%
$ 1.53 million $ 227,384
Apr 24, 7 PM $ 0.00153
-0.02%
$ 1.53 million $ 220,760
Apr 24, 6 PM $ 0.00153
+0.05%
$ 1.53 million $ 220,415
Apr 24, 5 PM $ 0.00153
-0.01%
$ 1.53 million $ 220,275