Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Skey Network Historical Data

SKEY Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 12 PM $0.0036
+0.89%
$3.6 million $15,621
Jun 22, 11 AM $0.00357
+0.00%
$3.57 million $16,464
Jun 22, 10 AM $0.00357
+0.00%
$3.57 million $16,451
Jun 22, 9 AM $0.00357
+0.00%
$3.57 million $18,482
Jun 22, 8 AM $0.00357
+0.27%
$3.57 million $18,482
Jun 22, 7 AM $0.00356
-0.12%
$3.56 million $18,577
Jun 22, 6 AM $0.00356
+0.06%
$3.56 million $18,577
Jun 22, 5 AM $0.00356
-0.09%
$3.56 million $18,571
Jun 22, 4 AM $0.00356
-0.40%
$3.56 million $18,571
Jun 22, 3 AM $0.00358
+0.00%
$3.58 million $17,073
Jun 22, 2 AM $0.00358
-0.02%
$3.58 million $18,561
Jun 22, 1 AM $0.00358
+0.69%
$3.58 million $18,571
Jun 22, 12 AM $0.00355
+0.01%
$3.55 million $18,596
Jun 21, 11 PM $0.00355
-0.93%
$3.55 million $18,576
Jun 21, 10 PM $0.00358
-0.11%
$3.58 million $12,043
Jun 21, 9 PM $0.00359
-0.57%
$3.59 million $11,595
Jun 21, 8 PM $0.00361
+0.04%
$3.61 million $10,323
Jun 21, 7 PM $0.00361
-0.17%
$3.61 million $10,316
Jun 21, 6 PM $0.00361
+0.17%
$3.61 million $9,903
Jun 21, 5 PM $0.00361
+0.00%
$3.61 million $9,903
Jun 21, 4 PM $0.00361
+0.00%
$3.61 million $9,903
Jun 21, 3 PM $0.00361
+0.35%
$3.61 million $11,595
Jun 21, 2 PM $0.00359
-0.03%
$3.59 million $12,129
Jun 21, 1 PM $0.00359
+0.00%
$3.59 million $12,171
Jun 21, 12 PM $0.00359
-0.24%
$3.59 million $12,171
Jun 21, 11 AM $0.0036
+0.00%
$3.6 million $12,228
Jun 21, 10 AM $0.0036
-0.60%
$3.6 million $12,282
Jun 21, 9 AM $0.00362
+0.70%
$3.62 million $9,754
Jun 21, 8 AM $0.0036
-0.68%
$3.6 million $9,410
Jun 21, 7 AM $0.00362
+0.00%
$3.62 million $11,179
Jun 21, 6 AM $0.00362
+0.46%
$3.62 million $12,966
Jun 21, 5 AM $0.00361
+0.00%
$3.61 million $14,949
Jun 21, 4 AM $0.00361
-0.17%
$3.61 million $17,020
Jun 21, 3 AM $0.00361
+0.00%
$3.61 million $19,383
Jun 21, 2 AM $0.00361
+0.20%
$3.61 million $21,219
Jun 21, 1 AM $0.00361
-0.25%
$3.61 million $21,831
Jun 21, 12 AM $0.00362
+0.77%
$3.62 million $22,658
Jun 20, 11 PM $0.00359
-0.79%
$3.59 million $24,495
Jun 20, 10 PM $0.00362
+0.44%
$3.62 million $26,651
Jun 20, 9 PM $0.0036
+0.31%
$3.6 million $25,016
Jun 20, 8 PM $0.00359
+0.02%
$3.59 million $24,660
Jun 20, 7 PM $0.00359
-0.19%
$3.59 million $26,438
Jun 20, 6 PM $0.0036
-0.14%
$3.6 million $50,616
Jun 20, 5 PM $0.0036
+0.01%
$3.6 million $50,941
Jun 20, 4 PM $0.0036
-0.16%
$3.6 million $50,762
Jun 20, 3 PM $0.00361
+1.16%
$3.61 million $53,959
Jun 20, 2 PM $0.00356
-0.32%
$3.56 million $53,055
Jun 20, 1 PM $0.00358
+0.00%
$3.58 million $52,981
Jun 20, 12 PM $0.00358
+0.10%
$3.58 million $53,361
Jun 20, 11 AM $0.00357
+0.07%
$3.57 million $53,845