Skey Network Historical Data

SKEY Page 47
Download
Date Close Price change Market cap Trading volume
Jan 18, 2 PM $ 0.00236
-0.14%
$ 2.36 million $ 126,832
Jan 18, 1 PM $ 0.00237
+0.16%
$ 2.37 million $ 127,251
Jan 18, 12 PM $ 0.00236
-0.19%
$ 2.36 million $ 123,388
Jan 18, 11 AM $ 0.00237
+0.07%
$ 2.37 million $ 122,764
Jan 18, 10 AM $ 0.00236
-0.23%
$ 2.36 million $ 122,338
Jan 18, 9 AM $ 0.00237
+0.20%
$ 2.37 million $ 125,186
Jan 18, 8 AM $ 0.00237
+0.08%
$ 2.37 million $ 129,002
Jan 18, 7 AM $ 0.00236
-0.12%
$ 2.36 million $ 128,839
Jan 18, 6 AM $ 0.00237
+0.01%
$ 2.37 million $ 133,935
Jan 18, 5 AM $ 0.00237
+0.02%
$ 2.36 million $ 137,495
Jan 18, 4 AM $ 0.00237
-0.06%
$ 2.37 million $ 138,793
Jan 18, 3 AM $ 0.00237
+0.31%
$ 2.37 million $ 142,044
Jan 18, 2 AM $ 0.00236
-0.01%
$ 2.36 million $ 144,052
Jan 18, 1 AM $ 0.00236
-0.06%
$ 2.36 million $ 141,216
Jan 18, 12 AM $ 0.00236
-0.20%
$ 2.36 million $ 141,260
Jan 17, 11 PM $ 0.00236
+0.08%
$ 2.36 million $ 153,175
Jan 17, 10 PM $ 0.00236
-0.10%
$ 2.36 million $ 174,332
Jan 17, 9 PM $ 0.00237
+0.29%
$ 2.37 million $ 202,047
Jan 17, 8 PM $ 0.00236
-0.14%
$ 2.36 million $ 213,730
Jan 17, 7 PM $ 0.00236
-0.30%
$ 2.36 million $ 212,809
Jan 17, 6 PM $ 0.00237
-1.33%
$ 2.37 million $ 212,522
Jan 17, 5 PM $ 0.0024
+0.13%
$ 2.4 million $ 214,320
Jan 17, 4 PM $ 0.0024
+0.68%
$ 2.4 million $ 225,142
Jan 17, 3 PM $ 0.00238
-0.49%
$ 2.38 million $ 238,020
Jan 17, 2 PM $ 0.00239
+0.70%
$ 2.39 million $ 249,316
Jan 17, 1 PM $ 0.00238
-2.42%
$ 2.38 million $ 259,811
Jan 17, 12 PM $ 0.00244
-0.82%
$ 2.44 million $ 285,059
Jan 17, 11 AM $ 0.00246
+0.97%
$ 2.46 million $ 301,109
Jan 17, 10 AM $ 0.00243
-0.13%
$ 2.43 million $ 305,981
Jan 17, 9 AM $ 0.00244
-2.06%
$ 2.44 million $ 306,139
Jan 17, 8 AM $ 0.00249
+0.90%
$ 2.49 million $ 319,143
Jan 17, 7 AM $ 0.00248
-1.03%
$ 2.48 million $ 329,268
Jan 17, 6 AM $ 0.00251
-0.07%
$ 2.51 million $ 323,447
Jan 17, 5 AM $ 0.00251
-0.03%
$ 2.51 million $ 319,456
Jan 17, 4 AM $ 0.00251
-0.68%
$ 2.51 million $ 320,213
Jan 17, 3 AM $ 0.00253
+0.69%
$ 2.53 million $ 314,450
Jan 17, 2 AM $ 0.00251
-0.06%
$ 2.51 million $ 313,560
Jan 17, 1 AM $ 0.00251
-0.14%
$ 2.51 million $ 316,427
Jan 17, 12 AM $ 0.00252
-0.34%
$ 2.52 million $ 315,030
Jan 16, 11 PM $ 0.00253
-0.51%
$ 2.53 million $ 304,695
Jan 16, 10 PM $ 0.00254
+0.29%
$ 2.54 million $ 281,640
Jan 16, 9 PM $ 0.00253
+0.14%
$ 2.53 million $ 251,654
Jan 16, 8 PM $ 0.00253
+0.03%
$ 2.53 million $ 234,481
Jan 16, 7 PM $ 0.00253
-0.07%
$ 2.53 million $ 234,967
Jan 16, 6 PM $ 0.00253
+0.39%
$ 2.53 million $ 232,650
Jan 16, 5 PM $ 0.00252
-3.23%
$ 2.52 million $ 235,054
Jan 16, 4 PM $ 0.0026
-4.91%
$ 2.6 million $ 230,891
Jan 16, 3 PM $ 0.00274
-5.97%
$ 2.74 million $ 219,199
Jan 16, 2 PM $ 0.00291
-0.04%
$ 2.91 million $ 210,381
Jan 16, 1 PM $ 0.00291
+0.01%
$ 2.91 million $ 200,788