Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Skey Network Historical Data

SKEY Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 10 AM $0.00357
+0.06%
$3.57 million $54,882
Jun 20, 9 AM $0.00357
+0.01%
$3.57 million $54,669
Jun 20, 8 AM $0.00357
-0.42%
$3.57 million $54,093
Jun 20, 7 AM $0.00358
+0.01%
$3.58 million $52,221
Jun 20, 6 AM $0.00358
+0.34%
$3.58 million $50,512
Jun 20, 5 AM $0.00357
+0.11%
$3.57 million $48,804
Jun 20, 4 AM $0.00357
-0.08%
$3.57 million $45,792
Jun 20, 3 AM $0.00357
+0.00%
$3.57 million $44,259
Jun 20, 2 AM $0.00357
+0.02%
$3.57 million $42,417
Jun 20, 1 AM $0.00357
-0.01%
$3.57 million $41,757
Jun 20, 12 AM $0.00357
+0.22%
$3.57 million $42,342
Jun 19, 11 PM $0.00356
+0.15%
$3.56 million $41,029
Jun 19, 10 PM $0.00356
+0.40%
$3.56 million $38,081
Jun 19, 9 PM $0.00354
+0.55%
$3.54 million $39,946
Jun 19, 8 PM $0.00352
-1.08%
$3.52 million $39,419
Jun 19, 7 PM $0.00356
+2.95%
$3.56 million $38,560
Jun 19, 6 PM $0.00346
+0.04%
$3.46 million $14,629
Jun 19, 5 PM $0.00346
-0.88%
$3.46 million $14,310
Jun 19, 4 PM $0.00349
-1.75%
$3.49 million $14,845
Jun 19, 3 PM $0.00355
+0.02%
$3.55 million $11,648
Jun 19, 2 PM $0.00355
-0.01%
$3.55 million $12,008
Jun 19, 1 PM $0.00355
-0.97%
$3.55 million $11,987
Jun 19, 12 PM $0.00358
+0.13%
$3.58 million $11,987
Jun 19, 11 AM $0.00358
+0.85%
$3.58 million $10,724
Jun 19, 10 AM $0.00355
+0.76%
$3.55 million $10,580
Jun 19, 9 AM $0.00352
-0.90%
$3.52 million $11,526
Jun 19, 8 AM $0.00355
-0.66%
$3.55 million $11,495
Jun 19, 7 AM $0.00358
+0.03%
$3.58 million $12,647
Jun 19, 6 AM $0.00358
+0.68%
$3.58 million $12,546
Jun 19, 5 AM $0.00355
-0.02%
$3.55 million $13,465
Jun 19, 4 AM $0.00355
-0.50%
$3.55 million $13,465
Jun 19, 3 AM $0.00357
+0.02%
$3.57 million $12,744
Jun 19, 2 AM $0.00357
-0.03%
$3.57 million $13,072
Jun 19, 1 AM $0.00357
-0.18%
$3.57 million $12,388
Jun 19, 12 AM $0.00358
+0.12%
$3.58 million $13,015
Jun 18, 11 PM $0.00357
-0.05%
$3.57 million $13,438
Jun 18, 10 PM $0.00357
-0.01%
$3.57 million $13,734
Jun 18, 9 PM $0.00358
-0.22%
$3.58 million $11,528
Jun 18, 8 PM $0.00358
-0.44%
$3.58 million $16,748
Jun 18, 7 PM $0.0036
+0.03%
$3.6 million $33,415
Jun 18, 6 PM $0.0036
+1.41%
$3.6 million $34,814
Jun 18, 5 PM $0.00355
-1.50%
$3.55 million $37,330
Jun 18, 4 PM $0.0036
-0.07%
$3.6 million $36,263
Jun 18, 3 PM $0.0036
-1.69%
$3.6 million $36,969
Jun 18, 2 PM $0.00367
+0.02%
$3.67 million $36,672
Jun 18, 1 PM $0.00367
-0.31%
$3.67 million $36,600
Jun 18, 12 PM $0.00368
-0.60%
$3.68 million $36,140
Jun 18, 11 AM $0.0037
+0.00%
$3.7 million $35,885
Jun 18, 10 AM $0.0037
+0.01%
$3.7 million $35,896
Jun 18, 9 AM $0.0037
+0.00%
$3.7 million $37,216