Skey Network Historical Data

SKEY Page 48
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 PM $ 0.00154
-0.52%
$ 1.54 million $ 216,911
Apr 22, 3 PM $ 0.00155
+0.54%
$ 1.55 million $ 222,866
Apr 22, 2 PM $ 0.00154
+0.28%
$ 1.54 million $ 212,554
Apr 22, 1 PM $ 0.00153
+0.28%
$ 1.53 million $ 203,200
Apr 22, 12 PM $ 0.00153
-0.02%
$ 1.53 million $ 199,960
Apr 22, 11 AM $ 0.00153
+0.23%
$ 1.53 million $ 199,706
Apr 22, 10 AM $ 0.00153
-0.09%
$ 1.53 million $ 188,998
Apr 22, 9 AM $ 0.00153
-0.13%
$ 1.53 million $ 179,313
Apr 22, 8 AM $ 0.00153
+0.02%
$ 1.53 million $ 178,525
Apr 22, 7 AM $ 0.00153
+0.14%
$ 1.53 million $ 181,092
Apr 22, 6 AM $ 0.00153
-0.01%
$ 1.53 million $ 184,061
Apr 22, 5 AM $ 0.00153
+1.06%
$ 1.53 million $ 191,999
Apr 22, 4 AM $ 0.00151
-0.43%
$ 1.51 million $ 202,908
Apr 22, 3 AM $ 0.00152
-1.61%
$ 1.52 million $ 203,647
Apr 22, 2 AM $ 0.00154
+0.72%
$ 1.54 million $ 204,561
Apr 22, 1 AM $ 0.00153
+0.16%
$ 1.53 million $ 200,605
Apr 22, 12 AM $ 0.00153
-0.15%
$ 1.53 million $ 197,421
Apr 21, 11 PM $ 0.00153
+0.84%
$ 1.53 million $ 198,995
Apr 21, 10 PM $ 0.00152
-0.37%
$ 1.52 million $ 200,264
Apr 21, 9 PM $ 0.00152
-0.01%
$ 1.52 million $ 200,950
Apr 21, 8 PM $ 0.00152
-0.08%
$ 1.52 million $ 201,526
Apr 21, 7 PM $ 0.00152
-0.17%
$ 1.52 million $ 198,522
Apr 21, 6 PM $ 0.00153
-0.14%
$ 1.53 million $ 199,270
Apr 21, 5 PM $ 0.00153
-0.44%
$ 1.53 million $ 204,092
Apr 21, 4 PM $ 0.00154
-0.04%
$ 1.54 million $ 204,779
Apr 21, 3 PM $ 0.00154
-0.16%
$ 1.54 million $ 199,537
Apr 21, 2 PM $ 0.00154
+0.24%
$ 1.54 million $ 200,553
Apr 21, 1 PM $ 0.00153
-0.27%
$ 1.53 million $ 199,146
Apr 21, 12 PM $ 0.00154
-0.62%
$ 1.54 million $ 196,202
Apr 21, 11 AM $ 0.00155
+0.73%
$ 1.55 million $ 193,983
Apr 21, 10 AM $ 0.00154
+1.04%
$ 1.54 million $ 192,517
Apr 21, 9 AM $ 0.00152
-1.30%
$ 1.52 million $ 192,605
Apr 21, 8 AM $ 0.00154
+0.13%
$ 1.54 million $ 199,067
Apr 21, 7 AM $ 0.00154
+0.25%
$ 1.54 million $ 204,466
Apr 21, 6 AM $ 0.00154
-1.54%
$ 1.54 million $ 211,685
Apr 21, 5 AM $ 0.00156
-1.75%
$ 1.56 million $ 207,436
Apr 21, 4 AM $ 0.00159
-0.30%
$ 1.59 million $ 188,614
Apr 21, 3 AM $ 0.00159
-0.09%
$ 1.59 million $ 185,612
Apr 21, 2 AM $ 0.00159
-0.59%
$ 1.59 million $ 193,718
Apr 21, 1 AM $ 0.0016
-0.08%
$ 1.6 million $ 198,120
Apr 21, 12 AM $ 0.00161
+0.16%
$ 1.61 million $ 200,211
Apr 20, 11 PM $ 0.0016
+0.09%
$ 1.6 million $ 203,694
Apr 20, 10 PM $ 0.0016
-0.25%
$ 1.6 million $ 208,225
Apr 20, 9 PM $ 0.00161
-0.42%
$ 1.61 million $ 212,127
Apr 20, 8 PM $ 0.00161
-0.86%
$ 1.61 million $ 212,628
Apr 20, 7 PM $ 0.00163
+0.05%
$ 1.63 million $ 226,039
Apr 20, 6 PM $ 0.00163
+0.12%
$ 1.63 million $ 244,697
Apr 20, 5 PM $ 0.00162
+0.07%
$ 1.62 million $ 249,002
Apr 20, 4 PM $ 0.00162
+0.04%
$ 1.62 million $ 250,141
Apr 20, 3 PM $ 0.00162
+0.57%
$ 1.62 million $ 245,288