Skey Network Historical Data

SKEY Page 48
Download
Date Close Price change Market cap Trading volume
Jan 16, 1 PM $ 0.00291
+0.01%
$ 2.91 million $ 200,788
Jan 16, 12 PM $ 0.00291
-0.02%
$ 2.91 million $ 176,058
Jan 16, 11 AM $ 0.00291
+0.05%
$ 2.91 million $ 160,587
Jan 16, 10 AM $ 0.00291
-0.12%
$ 2.91 million $ 157,212
Jan 16, 9 AM $ 0.00291
-1.22%
$ 2.91 million $ 159,346
Jan 16, 8 AM $ 0.00295
+0.00%
$ 2.95 million $ 145,381
Jan 16, 7 AM $ 0.00295
-0.01%
$ 2.95 million $ 134,537
Jan 16, 6 AM $ 0.00295
+0.38%
$ 2.95 million $ 141,379
Jan 16, 5 AM $ 0.00294
+0.10%
$ 2.94 million $ 157,563
Jan 16, 4 AM $ 0.00293
-0.23%
$ 2.93 million $ 176,250
Jan 16, 3 AM $ 0.00294
-0.07%
$ 2.94 million $ 181,678
Jan 16, 2 AM $ 0.00294
-0.80%
$ 2.94 million $ 190,312
Jan 16, 1 AM $ 0.00297
-0.05%
$ 2.97 million $ 199,181
Jan 16, 12 AM $ 0.00297
-0.20%
$ 2.97 million $ 202,093
Jan 15, 11 PM $ 0.00297
+0.26%
$ 2.97 million $ 201,799
Jan 15, 10 PM $ 0.00297
-0.32%
$ 2.97 million $ 200,164
Jan 15, 9 PM $ 0.00298
+0.38%
$ 2.98 million $ 198,720
Jan 15, 8 PM $ 0.00296
-0.55%
$ 2.96 million $ 198,239
Jan 15, 7 PM $ 0.00298
-0.05%
$ 2.98 million $ 197,585
Jan 15, 6 PM $ 0.00298
-0.84%
$ 2.98 million $ 196,420
Jan 15, 5 PM $ 0.00301
+0.23%
$ 3.01 million $ 194,204
Jan 15, 4 PM $ 0.003
+0.77%
$ 3 million $ 190,946
Jan 15, 3 PM $ 0.00298
-0.52%
$ 2.98 million $ 193,589
Jan 15, 2 PM $ 0.00299
-0.80%
$ 2.99 million $ 195,091
Jan 15, 1 PM $ 0.00302
-0.03%
$ 3.02 million $ 193,971
Jan 15, 12 PM $ 0.00302
+0.07%
$ 3.02 million $ 195,104
Jan 15, 11 AM $ 0.00302
-0.04%
$ 3.02 million $ 202,501
Jan 15, 10 AM $ 0.00302
+0.03%
$ 3.02 million $ 206,903
Jan 15, 9 AM $ 0.00302
+1.51%
$ 3.02 million $ 201,675
Jan 15, 8 AM $ 0.00297
+0.10%
$ 2.97 million $ 203,218
Jan 15, 7 AM $ 0.00297
+0.15%
$ 2.97 million $ 203,001
Jan 15, 6 AM $ 0.00297
-0.49%
$ 2.97 million $ 199,015
Jan 15, 5 AM $ 0.00298
+0.44%
$ 2.98 million $ 188,627
Jan 15, 4 AM $ 0.00297
-0.66%
$ 2.97 million $ 176,191
Jan 15, 3 AM $ 0.00299
-0.36%
$ 2.99 million $ 191,512
Jan 15, 2 AM $ 0.003
-0.11%
$ 3 million $ 185,599
Jan 15, 1 AM $ 0.003
-0.58%
$ 3 million $ 180,526
Jan 15, 12 AM $ 0.00302
+0.09%
$ 3.02 million $ 180,646
Jan 14, 11 PM $ 0.00302
-0.26%
$ 3.02 million $ 183,548
Jan 14, 10 PM $ 0.00302
-0.16%
$ 3.02 million $ 188,899
Jan 14, 9 PM $ 0.00303
-0.32%
$ 3.03 million $ 192,319
Jan 14, 8 PM $ 0.00304
+0.14%
$ 3.04 million $ 192,266
Jan 14, 7 PM $ 0.00303
+0.30%
$ 3.03 million $ 197,081
Jan 14, 6 PM $ 0.00301
-0.35%
$ 3.01 million $ 202,922
Jan 14, 5 PM $ 0.00302
-0.22%
$ 3.02 million $ 210,128
Jan 14, 4 PM $ 0.00303
+0.97%
$ 3.03 million $ 209,451
Jan 14, 3 PM $ 0.003
+0.83%
$ 3 million $ 224,902
Jan 14, 2 PM $ 0.00297
+1.57%
$ 2.97 million $ 235,991
Jan 14, 1 PM $ 0.00293
-0.01%
$ 2.93 million $ 238,614
Jan 14, 12 PM $ 0.00293
-0.02%
$ 2.93 million $ 238,190