Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Skey Network Historical Data

SKEY Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 9 AM $0.0037
+0.00%
$3.7 million $37,216
Jun 18, 8 AM $0.0037
+1.85%
$3.7 million $37,216
Jun 18, 7 AM $0.00363
+0.00%
$3.63 million $36,116
Jun 18, 6 AM $0.00363
-1.54%
$3.63 million $37,186
Jun 18, 5 AM $0.00369
+0.05%
$3.69 million $36,216
Jun 18, 4 AM $0.00369
-0.44%
$3.69 million $36,896
Jun 18, 3 AM $0.0037
+0.04%
$3.7 million $37,402
Jun 18, 2 AM $0.0037
+0.76%
$3.7 million $39,365
Jun 18, 1 AM $0.00367
-0.01%
$3.67 million $39,909
Jun 18, 12 AM $0.00367
+0.20%
$3.67 million $39,897
Jun 17, 11 PM $0.00367
-0.89%
$3.67 million $39,382
Jun 17, 10 PM $0.0037
+0.74%
$3.7 million $37,584
Jun 17, 9 PM $0.00367
-2.18%
$3.67 million $41,804
Jun 17, 8 PM $0.00375
+6.17%
$3.75 million $37,607
Jun 17, 7 PM $0.00354
-2.60%
$3.54 million $21,144
Jun 17, 6 PM $0.00363
-1.10%
$3.63 million $19,138
Jun 17, 5 PM $0.00367
+0.01%
$3.67 million $17,431
Jun 17, 4 PM $0.00367
+0.24%
$3.67 million $17,699
Jun 17, 3 PM $0.00366
+0.93%
$3.66 million $16,935
Jun 17, 2 PM $0.00363
-0.21%
$3.63 million $16,892
Jun 17, 1 PM $0.00363
+0.00%
$3.63 million $17,193
Jun 17, 12 PM $0.00363
+0.00%
$3.63 million $17,193
Jun 17, 11 AM $0.00363
-0.02%
$3.63 million $17,563
Jun 17, 10 AM $0.00363
-0.15%
$3.63 million $19,398
Jun 17, 9 AM $0.00364
-0.01%
$3.64 million $18,358
Jun 17, 8 AM $0.00364
-0.30%
$3.64 million $18,674
Jun 17, 7 AM $0.00365
-0.35%
$3.65 million $18,848
Jun 17, 6 AM $0.00366
-0.10%
$3.66 million $18,062
Jun 17, 5 AM $0.00367
-0.04%
$3.67 million $18,443
Jun 17, 4 AM $0.00367
+0.22%
$3.67 million $18,181
Jun 17, 3 AM $0.00366
-0.48%
$3.66 million $17,972
Jun 17, 2 AM $0.00368
+0.31%
$3.68 million $16,701
Jun 17, 1 AM $0.00367
+0.01%
$3.67 million $18,209
Jun 17, 12 AM $0.00367
+0.06%
$3.67 million $19,604
Jun 16, 11 PM $0.00367
-0.02%
$3.67 million $20,708
Jun 16, 10 PM $0.00367
-0.17%
$3.67 million $20,178
Jun 16, 9 PM $0.00367
+0.10%
$3.67 million $18,130
Jun 16, 8 PM $0.00367
+0.11%
$3.67 million $20,725
Jun 16, 7 PM $0.00366
-0.07%
$3.66 million $22,975
Jun 16, 6 PM $0.00367
+0.41%
$3.67 million $22,793
Jun 16, 5 PM $0.00365
-0.54%
$3.65 million $22,769
Jun 16, 4 PM $0.00367
-0.71%
$3.67 million $23,136
Jun 16, 3 PM $0.0037
-0.02%
$3.7 million $25,053
Jun 16, 2 PM $0.0037
-0.39%
$3.7 million $28,893
Jun 16, 1 PM $0.00371
+0.05%
$3.71 million $30,217
Jun 16, 12 PM $0.00371
-0.01%
$3.71 million $30,814
Jun 16, 11 AM $0.00371
+0.17%
$3.71 million $30,424
Jun 16, 10 AM $0.00371
+0.05%
$3.71 million $29,414
Jun 16, 9 AM $0.0037
-0.09%
$3.7 million $29,153
Jun 16, 8 AM $0.00371
+0.05%
$3.71 million $29,268