Skey Network Historical Data

SKEY Page 49
Download
Date Close Price change Market cap Trading volume
Jan 14, 12 PM $ 0.00293
-0.02%
$ 2.93 million $ 238,190
Jan 14, 11 AM $ 0.00293
-0.01%
$ 2.93 million $ 227,942
Jan 14, 10 AM $ 0.00293
+0.08%
$ 2.93 million $ 220,545
Jan 14, 9 AM $ 0.00293
+0.04%
$ 2.93 million $ 220,015
Jan 14, 8 AM $ 0.00293
+0.01%
$ 2.93 million $ 218,384
Jan 14, 7 AM $ 0.00293
+0.27%
$ 2.93 million $ 216,208
Jan 14, 6 AM $ 0.00292
-0.34%
$ 2.92 million $ 214,933
Jan 14, 5 AM $ 0.00293
-0.19%
$ 2.93 million $ 211,347
Jan 14, 4 AM $ 0.00293
-0.18%
$ 2.93 million $ 205,455
Jan 14, 3 AM $ 0.00294
-0.09%
$ 2.95 million $ 189,101
Jan 14, 2 AM $ 0.00294
-0.26%
$ 2.94 million $ 190,625
Jan 14, 1 AM $ 0.00294
+0.16%
$ 2.94 million $ 192,407
Jan 14, 12 AM $ 0.00294
+0.00%
$ 2.94 million $ 190,979
Jan 13, 11 PM $ 0.00294
-0.38%
$ 2.94 million $ 193,469
Jan 13, 10 PM $ 0.00295
+1.74%
$ 2.95 million $ 204,053
Jan 13, 9 PM $ 0.0029
+0.15%
$ 2.9 million $ 202,026
Jan 13, 8 PM $ 0.00289
+0.47%
$ 2.89 million $ 203,540
Jan 13, 7 PM $ 0.00288
+0.15%
$ 2.88 million $ 201,383
Jan 13, 6 PM $ 0.00288
-0.05%
$ 2.88 million $ 195,179
Jan 13, 5 PM $ 0.00288
+0.05%
$ 2.88 million $ 189,608
Jan 13, 4 PM $ 0.00288
+0.20%
$ 2.88 million $ 202,547
Jan 13, 3 PM $ 0.00287
+0.69%
$ 2.87 million $ 196,422
Jan 13, 2 PM $ 0.00285
+0.24%
$ 2.85 million $ 184,819
Jan 13, 1 PM $ 0.00285
+1.58%
$ 2.85 million $ 188,760
Jan 13, 12 PM $ 0.0028
+0.53%
$ 2.8 million $ 198,380
Jan 13, 11 AM $ 0.00279
+0.03%
$ 2.79 million $ 198,207
Jan 13, 10 AM $ 0.00279
+0.92%
$ 2.79 million $ 196,581
Jan 13, 9 AM $ 0.00276
+1.05%
$ 2.76 million $ 196,151
Jan 13, 8 AM $ 0.00273
+0.22%
$ 2.73 million $ 195,634
Jan 13, 7 AM $ 0.00273
-0.61%
$ 2.73 million $ 198,263
Jan 13, 6 AM $ 0.00274
+0.51%
$ 2.74 million $ 206,584
Jan 13, 5 AM $ 0.00273
+0.76%
$ 2.73 million $ 222,591
Jan 13, 4 AM $ 0.00271
+0.07%
$ 2.71 million $ 226,987
Jan 13, 3 AM $ 0.00271
+0.16%
$ 2.71 million $ 224,773
Jan 13, 2 AM $ 0.0027
+0.05%
$ 2.7 million $ 219,694
Jan 13, 1 AM $ 0.0027
-0.29%
$ 2.7 million $ 214,901
Jan 13, 12 AM $ 0.00271
+0.12%
$ 2.71 million $ 213,648
Jan 12, 11 PM $ 0.00271
-0.12%
$ 2.71 million $ 208,503
Jan 12, 10 PM $ 0.00271
+0.34%
$ 2.71 million $ 191,992
Jan 12, 9 PM $ 0.0027
-0.99%
$ 2.7 million $ 189,307
Jan 12, 8 PM $ 0.00272
+0.06%
$ 2.72 million $ 186,266
Jan 12, 7 PM $ 0.00272
+0.14%
$ 2.72 million $ 185,347
Jan 12, 6 PM $ 0.00272
+0.29%
$ 2.72 million $ 188,124
Jan 12, 5 PM $ 0.00271
-0.68%
$ 2.71 million $ 185,983
Jan 12, 4 PM $ 0.00273
+0.67%
$ 2.73 million $ 180,694
Jan 12, 3 PM $ 0.00271
+1.00%
$ 2.71 million $ 172,658
Jan 12, 2 PM $ 0.00268
+0.85%
$ 2.68 million $ 170,425
Jan 12, 1 PM $ 0.00266
+1.71%
$ 2.66 million $ 165,100
Jan 12, 12 PM $ 0.00262
+0.36%
$ 2.62 million $ 157,256
Jan 12, 11 AM $ 0.00261
-0.17%
$ 2.61 million $ 162,802