Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Skey Network Historical Data

SKEY Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 8, 2026 $0.00164
+0.26%
$1.64 million $12,405
Mar 7, 2026 $0.00164
-1.22%
$1.64 million $30,685
Mar 6, 2026 $0.00166
-3.16%
$1.66 million $34,070
Mar 5, 2026 $0.00171
-3.35%
$1.71 million $31,768
Mar 4, 2026 $0.00177
+1.29%
$1.77 million $29,415
Mar 3, 2026 $0.00175
-0.90%
$1.75 million $36,409
Mar 2, 2026 $0.00176
+1.65%
$1.76 million $40,373
Mar 1, 2026 $0.00173
-1.80%
$1.73 million $46,885
Feb 28, 2026 $0.00177
+0.49%
$1.77 million $70,045
Feb 27, 2026 $0.00176
-3.35%
$1.76 million $70,218
Feb 26, 2026 $0.00182
+0.18%
$1.82 million $10,021
Feb 25, 2026 $0.00182
+3.42%
$1.82 million $87,203
Feb 24, 2026 $0.00176
+1.09%
$1.76 million $53,256
Feb 23, 2026 $0.00174
-0.59%
$1.74 million $57,425
Feb 22, 2026 $0.00175
-0.51%
$1.75 million $118,328
Feb 21, 2026 $0.00176
-0.06%
$1.76 million $237,312
Feb 20, 2026 $0.00176
+1.62%
$1.76 million $218,488
Feb 19, 2026 $0.00173
+0.68%
$1.73 million $137,360
Feb 18, 2026 $0.00172
+1.51%
$1.72 million $244,247
Feb 17, 2026 $0.00169
-1.96%
$1.69 million $199,307
Feb 16, 2026 $0.00173
+0.08%
$1.73 million $242,987
Feb 15, 2026 $0.00173
-1.47%
$1.73 million $225,516
Feb 14, 2026 $0.00175
-0.70%
$1.75 million $245,633
Feb 13, 2026 $0.00177
+3.95%
$1.77 million $182,513
Feb 12, 2026 $0.0017
-0.01%
$1.7 million $253,201
Feb 11, 2026 $0.0017
-2.59%
$1.7 million $246,740
Feb 10, 2026 $0.00175
-1.75%
$1.75 million $198,694
Feb 9, 2026 $0.00178
-0.77%
$1.78 million $227,379
Feb 8, 2026 $0.00179
+0.84%
$1.79 million $101,795
Feb 7, 2026 $0.00178
-1.24%
$1.78 million $124,755
Feb 6, 2026 $0.0018
+14.19%
$1.8 million $201,406
Feb 5, 2026 $0.00158
-11.62%
$1.58 million $230,067
Feb 4, 2026 $0.00178
+0.39%
$1.79 million $176,763
Feb 3, 2026 $0.00178
-2.84%
$1.78 million $171,082
Feb 2, 2026 $0.00183
+2.46%
$1.83 million $237,449
Feb 1, 2026 $0.00179
-1.33%
$1.79 million $229,602
Jan 31, 2026 $0.00181
-6.54%
$1.81 million $206,365
Jan 30, 2026 $0.00194
-4.33%
$1.94 million $247,370
Jan 29, 2026 $0.00202
-2.17%
$2.02 million $124,662
Jan 28, 2026 $0.00207
-1.06%
$2.07 million $184,843
Jan 27, 2026 $0.00209
-3.96%
$2.09 million $138,865
Jan 26, 2026 $0.00218
+1.85%
$2.18 million $182,580
Jan 25, 2026 $0.00214
-2.99%
$2.14 million $191,116
Jan 24, 2026 $0.0022
-0.28%
$2.2 million $191,479
Jan 23, 2026 $0.00221
-0.48%
$2.21 million $151,767
Jan 22, 2026 $0.00222
+4.63%
$2.22 million $165,321
Jan 21, 2026 $0.00212
-1.47%
$2.12 million $137,995
Jan 20, 2026 $0.00215
-5.59%
$2.15 million $179,629
Jan 19, 2026 $0.00228
-3.48%
$2.28 million $181,879
Jan 18, 2026 $0.00236
-0.09%
$2.36 million $102,949