Skey Network Historical Data

SKEY Page 5
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 AM $ 0.00196
-0.11%
$ 1.96 million $ 191,012
Apr 13, 3 AM $ 0.00197
-0.25%
$ 1.97 million $ 191,681
Apr 13, 2 AM $ 0.00197
-0.09%
$ 1.97 million $ 196,876
Apr 13, 1 AM $ 0.00197
-0.37%
$ 1.97 million $ 196,217
Apr 13, 12 AM $ 0.00198
+0.28%
$ 1.98 million $ 204,358
Apr 12, 11 PM $ 0.00198
-0.40%
$ 1.98 million $ 215,893
Apr 12, 10 PM $ 0.00198
-0.58%
$ 1.98 million $ 219,274
Apr 12, 9 PM $ 0.00199
+0.10%
$ 1.99 million $ 222,050
Apr 12, 8 PM $ 0.00199
+0.23%
$ 1.99 million $ 237,668
Apr 12, 7 PM $ 0.00199
-0.07%
$ 1.99 million $ 237,798
Apr 12, 6 PM $ 0.00199
-0.02%
$ 1.99 million $ 236,255
Apr 12, 5 PM $ 0.00199
+0.39%
$ 1.99 million $ 242,722
Apr 12, 4 PM $ 0.00198
-0.08%
$ 1.98 million $ 240,872
Apr 12, 3 PM $ 0.00198
+0.22%
$ 1.98 million $ 240,410
Apr 12, 2 PM $ 0.00198
-0.25%
$ 1.98 million $ 247,801
Apr 12, 1 PM $ 0.00198
-0.23%
$ 1.98 million $ 263,854
Apr 12, 12 PM $ 0.00199
-0.47%
$ 1.99 million $ 263,073
Apr 12, 11 AM $ 0.002
-0.09%
$ 2 million $ 268,256
Apr 12, 10 AM $ 0.002
-0.04%
$ 2 million $ 280,535
Apr 12, 9 AM $ 0.002
-0.13%
$ 2 million $ 284,405
Apr 12, 8 AM $ 0.002
-0.02%
$ 2 million $ 280,750
Apr 12, 7 AM $ 0.002
-0.01%
$ 2 million $ 279,539
Apr 12, 6 AM $ 0.002
-0.16%
$ 2 million $ 280,279
Apr 12, 5 AM $ 0.00201
+0.31%
$ 2.01 million $ 265,334
Apr 12, 4 AM $ 0.002
-0.16%
$ 2 million $ 249,757
Apr 12, 3 AM $ 0.00201
-0.25%
$ 2.01 million $ 247,478
Apr 12, 2 AM $ 0.00201
+0.38%
$ 2.01 million $ 241,863
Apr 12, 1 AM $ 0.002
-1.38%
$ 2 million $ 248,183
Apr 12, 12 AM $ 0.00204
-0.47%
$ 2.04 million $ 248,845
Apr 11, 11 PM $ 0.00204
-0.42%
$ 2.04 million $ 238,334
Apr 11, 10 PM $ 0.00205
-0.05%
$ 2.05 million $ 242,669
Apr 11, 9 PM $ 0.00205
+0.21%
$ 2.05 million $ 246,520
Apr 11, 8 PM $ 0.00205
-0.50%
$ 2.05 million $ 233,369
Apr 11, 7 PM $ 0.00206
+0.36%
$ 2.06 million $ 240,185
Apr 11, 6 PM $ 0.00205
+0.25%
$ 2.05 million $ 241,452
Apr 11, 5 PM $ 0.00205
+0.07%
$ 2.05 million $ 238,973
Apr 11, 4 PM $ 0.00205
+0.19%
$ 2.05 million $ 252,965
Apr 11, 3 PM $ 0.00204
+0.43%
$ 2.04 million $ 256,959
Apr 11, 2 PM $ 0.00203
-0.59%
$ 2.03 million $ 253,013
Apr 11, 1 PM $ 0.00204
+0.16%
$ 2.04 million $ 245,908
Apr 11, 12 PM $ 0.00204
-0.17%
$ 2.04 million $ 254,725
Apr 11, 11 AM $ 0.00204
+0.08%
$ 2.04 million $ 253,465
Apr 11, 10 AM $ 0.00204
+0.06%
$ 2.04 million $ 238,664
Apr 11, 9 AM $ 0.00204
+0.19%
$ 2.04 million $ 232,731
Apr 11, 8 AM $ 0.00204
-0.08%
$ 2.04 million $ 236,257
Apr 11, 7 AM $ 0.00204
-0.07%
$ 2.04 million $ 235,187
Apr 11, 6 AM $ 0.00204
-0.01%
$ 2.04 million $ 233,185
Apr 11, 5 AM $ 0.00204
+0.09%
$ 2.04 million $ 231,604
Apr 11, 4 AM $ 0.00204
-0.34%
$ 2.04 million $ 230,097
Apr 11, 3 AM $ 0.00205
+0.14%
$ 2.05 million $ 228,906