Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Skey Network Historical Data

SKEY Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 7 PM $0.00123
+0.25%
$637,445 $23,003
Sep 15, 6 PM $0.00122
-1.77%
$636,405 $23,195
Sep 15, 5 PM $0.00125
+0.97%
$647,844 $23,609
Sep 15, 4 PM $0.00124
+0.16%
$642,645 $23,791
Sep 15, 3 PM $0.00123
+0.65%
$641,605 $23,755
Sep 15, 2 PM $0.00122
-0.81%
$636,925 $23,890
Sep 15, 1 PM $0.00124
-0.16%
$642,645 $24,096
Sep 15, 12 PM $0.00124
+0.32%
$645,244 $24,581
Sep 15, 11 AM $0.00124
-0.48%
$643,165 $24,837
Sep 15, 10 AM $0.00125
+0.08%
$647,324 $25,175
Sep 15, 9 AM $0.00124
-0.16%
$646,804 $24,869
Sep 15, 8 AM $0.00125
+0.16%
$647,844 $22,512
Sep 15, 7 AM $0.00125
+0.00%
$647,324 $21,791
Sep 15, 6 AM $0.00125
-0.48%
$647,844 $21,944
Sep 15, 5 AM $0.00125
-0.40%
$650,964 $24,611
Sep 15, 4 AM $0.00126
+0.08%
$1.26 million $27,981
Sep 15, 3 AM $0.00126
-0.04%
$1.25 million $30,029
Sep 15, 2 AM $0.00126
-0.50%
$1.26 million $33,843
Sep 15, 1 AM $0.00126
+0.31%
$1.26 million $35,001
Sep 15, 12 AM $0.00126
-0.79%
$1.26 million $36,452
Sep 14, 11 PM $0.00127
-0.08%
$1.27 million $38,473
Sep 14, 10 PM $0.00127
+0.00%
$1.27 million $38,163
Sep 14, 9 PM $0.00127
-0.08%
$1.27 million $41,499
Sep 14, 8 PM $0.00128
+0.71%
$1.28 million $54,508
Sep 14, 7 PM $0.00127
-0.31%
$1.27 million $56,146
Sep 14, 6 PM $0.00128
+0.16%
$1.27 million $58,145
Sep 14, 5 PM $0.00127
-0.16%
$1.27 million $59,756
Sep 14, 4 PM $0.00127
+0.87%
$1.27 million $61,138
Sep 14, 3 PM $0.00126
-0.16%
$1.26 million $62,461
Sep 14, 2 PM $0.00127
+0.56%
$1.27 million $65,086
Sep 14, 1 PM $0.00126
+0.24%
$1.26 million $66,976
Sep 14, 12 PM $0.00126
+0.00%
$1.25 million $68,168
Sep 14, 11 AM $0.00125
-0.08%
$1.25 million $69,993
Sep 14, 10 AM $0.00126
+0.00%
$1.26 million $71,430
Sep 14, 9 AM $0.00126
+0.32%
$1.26 million $73,217
Sep 14, 8 AM $0.00125
+0.24%
$1.25 million $76,568
Sep 14, 7 AM $0.00125
+0.08%
$1.25 million $84,079
Sep 14, 6 AM $0.00125
-0.24%
$1.25 million $86,503
Sep 14, 5 AM $0.00125
+0.00%
$1.25 million $89,960
Sep 14, 4 AM $0.00125
+0.48%
$1.25 million $94,816
Sep 14, 3 AM $0.00125
-0.48%
$1.25 million $97,279
Sep 14, 2 AM $0.00125
+1.54%
$1.25 million $96,341
Sep 14, 1 AM $0.00123
+0.00%
$1.23 million $101,414
Sep 14, 12 AM $0.00123
+0.00%
$1.23 million $102,365
Sep 13, 11 PM $0.00123
-0.80%
$1.23 million $103,543
Sep 13, 10 PM $0.00124
-0.24%
$1.24 million $103,767
Sep 13, 9 PM $0.00125
+0.16%
$1.25 million $99,451
Sep 13, 8 PM $0.00125
-0.08%
$1.25 million $88,510
Sep 13, 7 PM $0.00125
+0.00%
$1.25 million $89,004
Sep 13, 6 PM $0.00125
+0.00%
$1.25 million $88,811