Skey Network Historical Data

SKEY Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19, 2 PM $ 0.00236
+0.08%
$ 2.36 million $ 643,636
Jul 19, 1 PM $ 0.00236
+0.08%
$ 2.36 million $ 644,595
Jul 19, 12 PM $ 0.00236
+0.02%
$ 2.36 million $ 636,609
Jul 19, 11 AM $ 0.00236
-0.08%
$ 2.36 million $ 611,662
Jul 19, 10 AM $ 0.00236
+0.06%
$ 2.36 million $ 601,479
Jul 19, 9 AM $ 0.00236
-0.37%
$ 2.36 million $ 598,449
Jul 19, 8 AM $ 0.00237
+0.10%
$ 2.37 million $ 604,615
Jul 19, 7 AM $ 0.00237
-0.17%
$ 2.37 million $ 621,254
Jul 19, 6 AM $ 0.00237
+0.17%
$ 2.37 million $ 617,862
Jul 19, 5 AM $ 0.00237
-0.07%
$ 2.37 million $ 610,900
Jul 19, 4 AM $ 0.00237
+0.02%
$ 2.37 million $ 622,044
Jul 19, 3 AM $ 0.00237
-0.14%
$ 2.37 million $ 615,721
Jul 19, 2 AM $ 0.00237
+0.04%
$ 2.37 million $ 612,851
Jul 19, 1 AM $ 0.00237
-0.03%
$ 2.37 million $ 585,765
Jul 19, 12 AM $ 0.00237
+0.01%
$ 2.37 million $ 574,112
Jul 18, 11 PM $ 0.00237
+0.05%
$ 2.37 million $ 583,057
Jul 18, 10 PM $ 0.00237
+0.08%
$ 2.37 million $ 560,649
Jul 18, 9 PM $ 0.00237
+0.02%
$ 2.37 million $ 563,386
Jul 18, 8 PM $ 0.00237
+0.28%
$ 2.37 million $ 574,705
Jul 18, 7 PM $ 0.00236
+0.08%
$ 2.36 million $ 553,943
Jul 18, 6 PM $ 0.00236
+0.10%
$ 2.36 million $ 526,193
Jul 18, 5 PM $ 0.00236
+0.24%
$ 2.36 million $ 511,336
Jul 18, 4 PM $ 0.00235
+0.17%
$ 2.35 million $ 506,613
Jul 18, 3 PM $ 0.00235
+0.02%
$ 2.35 million $ 518,136
Jul 18, 2 PM $ 0.00235
+0.05%
$ 2.35 million $ 520,669
Jul 18, 1 PM $ 0.00234
-0.11%
$ 2.34 million $ 524,863
Jul 18, 12 PM $ 0.00235
+0.25%
$ 2.35 million $ 531,787
Jul 18, 11 AM $ 0.00234
-0.02%
$ 2.34 million $ 539,948
Jul 18, 10 AM $ 0.00234
+0.08%
$ 2.34 million $ 546,664
Jul 18, 9 AM $ 0.00234
-0.15%
$ 2.34 million $ 567,184
Jul 18, 8 AM $ 0.00234
+0.08%
$ 2.34 million $ 571,013
Jul 18, 7 AM $ 0.00234
+0.09%
$ 2.34 million $ 560,689
Jul 18, 6 AM $ 0.00234
+0.09%
$ 2.34 million $ 572,300
Jul 18, 5 AM $ 0.00234
-1.04%
$ 2.34 million $ 586,117
Jul 18, 4 AM $ 0.00236
-0.11%
$ 2.36 million $ 592,662
Jul 18, 3 AM $ 0.00236
+0.01%
$ 2.36 million $ 612,912
Jul 18, 2 AM $ 0.00236
+0.04%
$ 2.36 million $ 622,364
Jul 18, 1 AM $ 0.00236
+0.05%
$ 2.36 million $ 627,097
Jul 18, 12 AM $ 0.00236
-0.01%
$ 2.36 million $ 631,685
Jul 17, 11 PM $ 0.00236
-0.05%
$ 2.36 million $ 625,370
Jul 17, 10 PM $ 0.00236
-0.18%
$ 2.36 million $ 624,466
Jul 17, 9 PM $ 0.00237
-0.07%
$ 2.37 million $ 584,396
Jul 17, 8 PM $ 0.00237
+0.02%
$ 2.37 million $ 563,959
Jul 17, 7 PM $ 0.00237
-0.83%
$ 2.37 million $ 568,220
Jul 17, 6 PM $ 0.00239
+0.17%
$ 2.39 million $ 571,981
Jul 17, 5 PM $ 0.00239
+0.55%
$ 2.39 million $ 565,530
Jul 17, 4 PM $ 0.00237
+0.39%
$ 2.37 million $ 561,495
Jul 17, 3 PM $ 0.00236
+0.28%
$ 2.36 million $ 561,582
Jul 17, 2 PM $ 0.00236
+0.32%
$ 2.36 million $ 550,995
Jul 17, 1 PM $ 0.00235
-0.34%
$ 2.35 million $ 544,384