Skey Network Historical Data

SKEY Page 5
Download
Date Close Price change Market cap Trading volume
Jun 1, 2 PM $ 0.00394
+0.36%
$ 3.94 million $ 47,637
Jun 1, 1 PM $ 0.00393
-0.68%
$ 3.93 million $ 47,741
Jun 1, 12 PM $ 0.00395
-1.18%
$ 3.95 million $ 48,153
Jun 1, 11 AM $ 0.004
-0.05%
$ 4 million $ 46,820
Jun 1, 10 AM $ 0.004
-0.36%
$ 4 million $ 44,143
Jun 1, 9 AM $ 0.00402
+0.09%
$ 4.02 million $ 38,779
Jun 1, 8 AM $ 0.00401
-0.41%
$ 4.01 million $ 35,814
Jun 1, 7 AM $ 0.00403
+0.15%
$ 4.03 million $ 35,769
Jun 1, 6 AM $ 0.00403
-0.73%
$ 4.03 million $ 33,837
Jun 1, 5 AM $ 0.00405
+0.10%
$ 4.05 million $ 33,176
Jun 1, 4 AM $ 0.00405
-0.32%
$ 4.05 million $ 34,884
Jun 1, 3 AM $ 0.00407
+0.00%
$ 4.07 million $ 34,688
Jun 1, 2 AM $ 0.00407
+0.49%
$ 4.07 million $ 34,615
Jun 1, 1 AM $ 0.00405
-0.26%
$ 4.05 million $ 36,481
Jun 1, 12 AM $ 0.00406
-0.07%
$ 4.06 million $ 37,165
May 31, 11 PM $ 0.00406
-0.17%
$ 4.06 million $ 36,764
May 31, 10 PM $ 0.00407
+0.41%
$ 4.07 million $ 35,707
May 31, 9 PM $ 0.00405
+0.31%
$ 4.05 million $ 35,575
May 31, 8 PM $ 0.00404
-0.04%
$ 4.04 million $ 33,730
May 31, 7 PM $ 0.00404
+0.02%
$ 4.04 million $ 37,817
May 31, 6 PM $ 0.00404
+0.14%
$ 4.04 million $ 36,379
May 31, 5 PM $ 0.00404
-0.07%
$ 4.04 million $ 36,136
May 31, 4 PM $ 0.00404
-0.47%
$ 4.04 million $ 35,978
May 31, 3 PM $ 0.00406
-0.47%
$ 4.06 million $ 32,985
May 31, 2 PM $ 0.00408
+0.85%
$ 4.08 million $ 33,955
May 31, 1 PM $ 0.00404
-0.46%
$ 4.04 million $ 29,904
May 31, 12 PM $ 0.00406
+0.00%
$ 4.06 million $ 32,743
May 31, 11 AM $ 0.00406
-0.08%
$ 4.06 million $ 32,023
May 31, 10 AM $ 0.00407
-0.04%
$ 4.07 million $ 32,349
May 31, 9 AM $ 0.00407
-0.03%
$ 4.07 million $ 33,289
May 31, 8 AM $ 0.00407
-0.64%
$ 4.07 million $ 35,651
May 31, 7 AM $ 0.0041
+0.55%
$ 4.1 million $ 35,508
May 31, 6 AM $ 0.00408
+0.10%
$ 4.08 million $ 32,606
May 31, 5 AM $ 0.00407
+0.12%
$ 4.07 million $ 34,339
May 31, 4 AM $ 0.00407
-0.24%
$ 4.07 million $ 40,199
May 31, 3 AM $ 0.00408
+0.43%
$ 4.08 million $ 40,563
May 31, 2 AM $ 0.00406
-0.37%
$ 4.06 million $ 40,477
May 31, 1 AM $ 0.00408
+0.12%
$ 4.08 million $ 39,662
May 31, 12 AM $ 0.00407
+0.20%
$ 4.07 million $ 40,831
May 30, 11 PM $ 0.00406
-0.09%
$ 4.06 million $ 41,387
May 30, 10 PM $ 0.00407
-0.19%
$ 4.07 million $ 42,348
May 30, 9 PM $ 0.00408
+0.38%
$ 4.08 million $ 42,452
May 30, 8 PM $ 0.00406
-0.40%
$ 4.06 million $ 48,616
May 30, 7 PM $ 0.00408
+0.19%
$ 4.08 million $ 49,121
May 30, 6 PM $ 0.00407
-0.02%
$ 4.07 million $ 55,137
May 30, 5 PM $ 0.00407
-0.01%
$ 4.07 million $ 56,684
May 30, 4 PM $ 0.00407
-0.25%
$ 4.07 million $ 60,618
May 30, 3 PM $ 0.00408
+0.62%
$ 4.08 million $ 64,142
May 30, 2 PM $ 0.00406
+0.73%
$ 4.06 million $ 71,994
May 30, 1 PM $ 0.00403
-0.61%
$ 4.03 million $ 71,987