Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Skey Network Historical Data

SKEY Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:48 AM $0.00138
+0.00%
$720,241 $76,479
10:43 AM $0.00138
+0.00%
$720,241 $76,214
10:38 AM $0.00138
+0.00%
$719,721 $76,362
10:33 AM $0.00138
+0.00%
$719,721 $76,288
10:28 AM $0.00138
+0.00%
$719,201 $75,939
10:23 AM $0.00138
+0.00%
$718,681 $75,843
10:18 AM $0.00138
+0.00%
$719,201 $75,788
10:13 AM $0.00138
+0.00%
$718,681 $75,621
10:08 AM $0.00138
+0.00%
$718,681 $75,658
10:03 AM $0.00138
+0.00%
$719,201 $75,622
9:58 AM $0.00138
+0.00%
$719,721 $75,623
9:53 AM $0.00138
+0.00%
$718,681 $75,680
9:48 AM $0.00138
+0.00%
$719,201 $75,843
9:43 AM $0.00138
+0.00%
$719,201 $75,652
9:38 AM $0.00138
+0.00%
$719,721 $75,726
9:33 AM $0.00139
+0.00%
$721,257 $75,696
9:28 AM $0.00139
+0.00%
$720,746 $75,592
9:23 AM $0.00139
+0.00%
$720,745 $75,700
9:18 AM $0.00139
+0.00%
$721,257 $75,776
9:13 AM $0.00139
+0.00%
$721,258 $75,585
9:08 AM $0.00139
+0.00%
$721,259 $75,490
9:03 AM $0.00139
+0.00%
$721,770 $75,615
8:58 AM $0.00139
+0.00%
$721,771 $75,446
8:53 AM $0.00139
+0.00%
$721,259 $75,428
8:48 AM $0.00139
+0.00%
$724,842 $75,543
8:43 AM $0.0014
+0.00%
$726,379 $75,295
8:38 AM $0.0014
+0.00%
$726,892 $75,120
8:33 AM $0.0014
+0.06%
$726,380 $75,238
8:28 AM $0.0014
+0.00%
$726,481 $75,373
8:23 AM $0.0014
+0.00%
$726,481 $75,269
8:18 AM $0.0014
+0.00%
$727,001 $75,259
8:13 AM $0.00139
+0.00%
$725,441 $75,172
8:08 AM $0.00139
+0.00%
$725,441 $75,077
8:03 AM $0.0014
+0.00%
$725,961 $75,156
7:58 AM $0.0014
+0.00%
$725,961 $75,254
7:53 AM $0.00139
+0.00%
$725,441 $75,162
7:48 AM $0.00139
+0.00%
$724,921 $75,081
7:43 AM $0.0014
+0.00%
$725,961 $75,287
7:38 AM $0.0014
+0.00%
$725,961 $75,370
7:33 AM $0.0014
+0.00%
$726,481 $75,272
7:28 AM $0.0014
+0.00%
$725,961 $75,038
7:23 AM $0.0014
+0.00%
$727,001 $75,050
7:18 AM $0.0014
+0.00%
$726,254 $75,163
7:13 AM $0.0014
+0.00%
$725,742 $75,073
7:08 AM $0.0014
+0.00%
$725,742 $75,090
7:03 AM $0.0014
+0.00%
$725,742 $75,203
6:58 AM $0.00139
+0.00%
$725,230 $75,331
6:53 AM $0.0014
+0.00%
$725,743 $75,419
6:48 AM $0.00139
+0.00%
$725,231 $75,544
6:43 AM $0.0014
+0.00%
$725,743 $75,624