Skey Network Historical Data

SKEY Page 5
Download
Date Close Price change Market cap Trading volume
9:06 AM $ 0.00154
+0.00%
$ 1.54 million $ 197,895
9:05 AM $ 0.00154
+0.00%
$ 1.54 million $ 198,311
9:04 AM $ 0.00154
+0.03%
$ 1.54 million $ 198,353
9:03 AM $ 0.00154
+0.00%
$ 1.54 million $ 198,492
9:02 AM $ 0.00154
+0.00%
$ 1.54 million $ 198,735
9:01 AM $ 0.00154
+0.00%
$ 1.54 million $ 198,735
9:00 AM $ 0.00154
+0.00%
$ 1.54 million $ 198,809
8:59 AM $ 0.00154
+0.00%
$ 1.54 million $ 199,067
8:58 AM $ 0.00154
-0.04%
$ 1.54 million $ 199,154
8:57 AM $ 0.00154
+0.03%
$ 1.54 million $ 199,498
8:56 AM $ 0.00154
+0.00%
$ 1.54 million $ 199,498
8:55 AM $ 0.00154
-0.01%
$ 1.54 million $ 199,587
8:54 AM $ 0.00154
-0.04%
$ 1.54 million $ 199,845
8:53 AM $ 0.00154
-0.01%
$ 1.54 million $ 199,848
8:52 AM $ 0.00154
-0.03%
$ 1.54 million $ 199,898
8:51 AM $ 0.00154
+0.06%
$ 1.54 million $ 200,056
8:50 AM $ 0.00154
-0.06%
$ 1.54 million $ 200,528
8:49 AM $ 0.00154
+0.10%
$ 1.54 million $ 200,491
8:48 AM $ 0.00154
-0.06%
$ 1.54 million $ 200,867
8:47 AM $ 0.00154
+0.10%
$ 1.54 million $ 200,841
8:46 AM $ 0.00154
-0.01%
$ 1.54 million $ 201,338
8:45 AM $ 0.00154
+0.00%
$ 1.54 million $ 201,338
8:44 AM $ 0.00154
-0.02%
$ 1.54 million $ 201,625
8:43 AM $ 0.00154
-0.02%
$ 1.54 million $ 201,680
8:42 AM $ 0.00154
-0.06%
$ 1.54 million $ 201,913
8:41 AM $ 0.00154
+0.00%
$ 1.54 million $ 202,025
8:40 AM $ 0.00154
+0.00%
$ 1.54 million $ 201,852
8:39 AM $ 0.00154
-0.03%
$ 1.54 million $ 202,331
8:38 AM $ 0.00154
+0.00%
$ 1.54 million $ 202,596
8:37 AM $ 0.00154
+0.00%
$ 1.54 million $ 203,195
8:36 AM $ 0.00154
-0.02%
$ 1.54 million $ 203,195
8:35 AM $ 0.00154
+0.00%
$ 1.54 million $ 203,245
8:34 AM $ 0.00154
+0.01%
$ 1.54 million $ 203,432
8:33 AM $ 0.00154
-0.01%
$ 1.54 million $ 203,615
8:32 AM $ 0.00154
+0.02%
$ 1.54 million $ 203,550
8:31 AM $ 0.00154
-0.02%
$ 1.54 million $ 203,698
8:30 AM $ 0.00154
+0.00%
$ 1.54 million $ 203,698
8:29 AM $ 0.00154
+0.01%
$ 1.54 million $ 204,229
8:28 AM $ 0.00154
+0.00%
$ 1.54 million $ 204,360
8:27 AM $ 0.00154
+0.01%
$ 1.54 million $ 204,385
8:26 AM $ 0.00154
+0.00%
$ 1.54 million $ 204,385
8:25 AM $ 0.00154
+0.00%
$ 1.54 million $ 204,391
8:24 AM $ 0.00154
+0.12%
$ 1.54 million $ 204,363
8:23 AM $ 0.00154
+0.02%
$ 1.54 million $ 204,339
8:22 AM $ 0.00154
+0.03%
$ 1.54 million $ 204,344
8:21 AM $ 0.00154
+0.34%
$ 1.54 million $ 204,407
8:20 AM $ 0.00153
-0.37%
$ 1.54 million $ 204,547
8:19 AM $ 0.00154
-0.08%
$ 1.54 million $ 204,685
8:18 AM $ 0.00154
+0.03%
$ 1.54 million $ 204,685
8:17 AM $ 0.00154
+0.00%
$ 1.54 million $ 204,705