Skey Network Historical Data

SKEY Page 5
Download
Date Close Price change Market cap Trading volume
6:07 AM $ 0.00217
+0.15%
$ 2.17 million $ 304,023
6:02 AM $ 0.00217
+0.08%
$ 2.17 million $ 301,826
5:57 AM $ 0.00216
+0.04%
$ 2.16 million $ 300,989
5:52 AM $ 0.00216
+0.04%
$ 2.16 million $ 299,812
5:47 AM $ 0.00216
-0.08%
$ 2.16 million $ 299,799
5:42 AM $ 0.00216
+0.04%
$ 2.16 million $ 302,062
5:37 AM $ 0.00216
-0.04%
$ 2.16 million $ 301,712
5:32 AM $ 0.00216
+0.00%
$ 2.16 million $ 303,720
5:27 AM $ 0.00216
-0.04%
$ 2.16 million $ 303,543
5:22 AM $ 0.00216
+0.08%
$ 2.16 million $ 304,103
5:17 AM $ 0.00216
+0.04%
$ 2.16 million $ 304,070
5:12 AM $ 0.00216
+0.04%
$ 2.16 million $ 304,627
5:07 AM $ 0.00216
+0.00%
$ 2.16 million $ 305,252
5:02 AM $ 0.00216
+0.00%
$ 2.16 million $ 305,917
4:57 AM $ 0.00216
+0.00%
$ 2.16 million $ 308,717
4:52 AM $ 0.00216
-0.04%
$ 2.16 million $ 311,067
4:47 AM $ 0.00216
-0.11%
$ 2.16 million $ 315,062
4:42 AM $ 0.00216
+0.15%
$ 2.16 million $ 317,113
4:37 AM $ 0.00216
+0.11%
$ 2.16 million $ 318,695
4:32 AM $ 0.00216
-0.11%
$ 2.16 million $ 318,429
4:27 AM $ 0.00216
-0.15%
$ 2.16 million $ 319,487
4:22 AM $ 0.00216
+0.27%
$ 2.16 million $ 319,664
4:17 AM $ 0.00216
+0.08%
$ 2.16 million $ 323,168
4:12 AM $ 0.00216
-0.08%
$ 2.16 million $ 323,311
4:07 AM $ 0.00216
+0.04%
$ 2.16 million $ 328,326
4:02 AM $ 0.00216
+0.04%
$ 2.16 million $ 327,780
3:57 AM $ 0.00216
-0.08%
$ 2.16 million $ 327,581
3:52 AM $ 0.00216
+0.00%
$ 2.16 million $ 327,598
3:47 AM $ 0.00216
+0.00%
$ 2.16 million $ 327,743
3:42 AM $ 0.00216
+0.00%
$ 2.16 million $ 327,703
3:37 AM $ 0.00216
+0.04%
$ 2.16 million $ 327,846
3:32 AM $ 0.00216
-0.04%
$ 2.16 million $ 328,762
3:27 AM $ 0.00216
+0.04%
$ 2.16 million $ 328,484
3:22 AM $ 0.00216
+0.00%
$ 2.16 million $ 328,357
3:17 AM $ 0.00216
+0.04%
$ 2.16 million $ 330,947
3:12 AM $ 0.00216
+0.00%
$ 2.16 million $ 332,055
3:07 AM $ 0.00216
+0.00%
$ 2.16 million $ 333,342
3:02 AM $ 0.00216
+0.04%
$ 2.16 million $ 333,014
2:57 AM $ 0.00215
+0.04%
$ 2.15 million $ 334,135
2:52 AM $ 0.00215
-0.12%
$ 2.15 million $ 340,863
2:47 AM $ 0.00216
+0.00%
$ 2.16 million $ 341,445
2:42 AM $ 0.00216
+0.00%
$ 2.16 million $ 345,965
2:37 AM $ 0.00216
+0.12%
$ 2.16 million $ 349,713
2:32 AM $ 0.00215
-0.08%
$ 2.15 million $ 353,582
2:27 AM $ 0.00216
+0.00%
$ 2.16 million $ 353,796
2:22 AM $ 0.00216
+0.04%
$ 2.16 million $ 361,092
2:17 AM $ 0.00216
-0.04%
$ 2.16 million $ 362,997
2:12 AM $ 0.00216
+0.04%
$ 2.16 million $ 363,627
2:07 AM $ 0.00216
-0.08%
$ 2.16 million $ 367,558
2:02 AM $ 0.00216
+0.00%
$ 2.16 million $ 371,499