Skey Network Historical Data

SKEY Page 5
Download
Date Close Price change Market cap Trading volume
7:03 PM $ 0.00342
+0.00%
$ 3.42 million $ 46,715
7:02 PM $ 0.00342
+0.00%
$ 3.42 million $ 46,715
7:01 PM $ 0.00342
+0.00%
$ 3.42 million $ 46,715
7:00 PM $ 0.00342
-0.02%
$ 3.42 million $ 46,715
6:59 PM $ 0.00342
+0.00%
$ 3.42 million $ 46,708
6:57 PM $ 0.00342
+0.00%
$ 3.42 million $ 46,708
6:56 PM $ 0.00342
+0.00%
$ 3.42 million $ 46,708
6:55 PM $ 0.00342
+0.00%
$ 3.42 million $ 46,708
6:53 PM $ 0.00342
+0.00%
$ 3.42 million $ 46,681
6:52 PM $ 0.00342
+0.00%
$ 3.42 million $ 46,681
6:50 PM $ 0.00342
+0.00%
$ 3.42 million $ 46,626
6:49 PM $ 0.00342
+0.00%
$ 3.42 million $ 46,626
6:48 PM $ 0.00342
+0.00%
$ 3.42 million $ 46,626
6:47 PM $ 0.00342
+0.00%
$ 3.42 million $ 46,626
6:46 PM $ 0.00342
-0.11%
$ 3.42 million $ 46,573
6:45 PM $ 0.00344
-0.48%
$ 3.42 million $ 45,206
6:44 PM $ 0.00344
+0.02%
$ 3.44 million $ 45,138
6:43 PM $ 0.00344
+0.00%
$ 3.44 million $ 45,138
6:42 PM $ 0.00344
+0.00%
$ 3.44 million $ 45,138
6:41 PM $ 0.00344
+0.00%
$ 3.44 million $ 45,149
6:40 PM $ 0.00344
+0.66%
$ 3.44 million $ 45,149
6:39 PM $ 0.00342
+0.00%
$ 3.42 million $ 44,995
6:38 PM $ 0.00342
+0.00%
$ 3.42 million $ 44,995
6:37 PM $ 0.00342
+0.00%
$ 3.42 million $ 44,995
6:36 PM $ 0.00342
+0.00%
$ 3.42 million $ 44,995
6:35 PM $ 0.00342
-0.01%
$ 3.42 million $ 44,880
6:34 PM $ 0.00342
+0.00%
$ 3.42 million $ 44,544
6:33 PM $ 0.00342
+0.03%
$ 3.42 million $ 44,772
6:32 PM $ 0.00342
+0.00%
$ 3.42 million $ 44,772
6:31 PM $ 0.00342
+0.00%
$ 3.42 million $ 44,772
6:30 PM $ 0.00342
+0.00%
$ 3.42 million $ 44,637
6:29 PM $ 0.00342
+0.00%
$ 3.42 million $ 44,637
6:28 PM $ 0.00342
+0.00%
$ 3.42 million $ 44,637
6:27 PM $ 0.00342
+0.00%
$ 3.42 million $ 44,637
6:26 PM $ 0.00342
+0.00%
$ 3.42 million $ 44,637
6:25 PM $ 0.00342
-0.02%
$ 3.42 million $ 44,637
6:24 PM $ 0.00342
+0.00%
$ 3.42 million $ 44,685
6:23 PM $ 0.00342
+0.00%
$ 3.42 million $ 44,717
6:22 PM $ 0.00342
+0.00%
$ 3.42 million $ 44,739
6:21 PM $ 0.00342
+0.00%
$ 3.42 million $ 44,792
6:20 PM $ 0.00342
-0.02%
$ 3.42 million $ 45,031
6:19 PM $ 0.00342
+0.00%
$ 3.42 million $ 45,063
6:18 PM $ 0.00342
+0.00%
$ 3.42 million $ 45,074
6:17 PM $ 0.00342
+0.00%
$ 3.42 million $ 45,149
6:16 PM $ 0.00342
+0.00%
$ 3.42 million $ 45,149
6:15 PM $ 0.00342
+0.00%
$ 3.42 million $ 45,181
6:14 PM $ 0.00342
+0.00%
$ 3.42 million $ 45,181
6:13 PM $ 0.00342
+0.00%
$ 3.42 million $ 45,181
6:12 PM $ 0.00342
+0.00%
$ 3.42 million $ 45,181
6:11 PM $ 0.00342
+0.00%
$ 3.42 million $ 45,435