Skey Network Historical Data

SKEY Page 5
Download
Date Close Price change Market cap Trading volume
Sep 19 $ 0.0167
+11.04%
$ 16.05 million $ 9.1 million
Sep 12 $ 0.0151
-12.60%
$ 15.54 million $ 11.12 million
Sep 5 $ 0.0173
+4.33%
$ 15.43 million $ 10.15 million
Aug 29 $ 0.0166
+6.30%
$ 15.37 million $ 10.13 million
Aug 22 $ 0.0156
-4.15%
$ 14.51 million $ 9.72 million
Aug 15 $ 0.0163
-13.78%
$ 15.14 million $ 9.58 million
Aug 8 $ 0.0189
-12.88%
$ 17.51 million $ 9.61 million
Aug 1 $ 0.0216
+4.24%
$ 4.6 million $ 10.3 million
Jul 25 $ 0.0207
-5.36%
$ 4.39 million $ 11.3 million
Jul 18 $ 0.0219
-6.12%
$ 4.62 million $ 12.31 million
Jul 11 $ 0.0233
+14.77%
$ 4.86 million $ 10.23 million
Jul 4 $ 0.0203
+12.39%
$ 4.23 million $ 8.97 million
Jun 27 $ 0.0181
+1.43%
$ 3.76 million $ 8.08 million
Jun 20 $ 0.0178
-2.05%
$ 3.7 million $ 8.43 million
Jun 13 $ 0.0182
-3.15%
$ 3.78 million $ 8.8 million
Jun 6 $ 0.0188
-25.65%
$ 3.89 million $ 8.2 million
May 30 $ 0.0253
-12.55%
$ 5.24 million $ 9 million
May 23 $ 0.029
+12.51%
$ 5.98 million $ 3.89 million
Download