Skey Network Historical Data

SKEY Page 50
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 PM $ 0.00168
+0.13%
$ 1.68 million $ 222,150
Apr 18, 1 PM $ 0.00168
+0.14%
$ 1.68 million $ 222,903
Apr 18, 12 PM $ 0.00167
+0.14%
$ 1.67 million $ 218,200
Apr 18, 11 AM $ 0.00167
-0.99%
$ 1.67 million $ 215,435
Apr 18, 10 AM $ 0.00169
-2.14%
$ 1.69 million $ 213,389
Apr 18, 9 AM $ 0.00172
-0.19%
$ 1.72 million $ 221,718
Apr 18, 8 AM $ 0.00173
+0.83%
$ 1.73 million $ 226,756
Apr 18, 7 AM $ 0.00171
-1.19%
$ 1.71 million $ 226,704
Apr 18, 6 AM $ 0.00173
-0.17%
$ 1.73 million $ 219,026
Apr 18, 5 AM $ 0.00174
-1.01%
$ 1.74 million $ 213,650
Apr 18, 4 AM $ 0.00175
+0.94%
$ 1.75 million $ 217,550
Apr 18, 3 AM $ 0.00174
-0.53%
$ 1.74 million $ 221,166
Apr 18, 2 AM $ 0.00175
-1.01%
$ 1.75 million $ 224,617
Apr 18, 1 AM $ 0.00177
+0.19%
$ 1.77 million $ 226,801
Apr 18, 12 AM $ 0.00176
+0.17%
$ 1.76 million $ 222,759
Apr 17, 11 PM $ 0.00176
-0.91%
$ 1.76 million $ 221,886
Apr 17, 10 PM $ 0.00178
-0.86%
$ 1.78 million $ 229,656
Apr 17, 9 PM $ 0.00179
+1.89%
$ 1.79 million $ 236,359
Apr 17, 8 PM $ 0.00176
-2.44%
$ 1.76 million $ 238,694
Apr 17, 7 PM $ 0.00181
+0.37%
$ 1.81 million $ 241,396
Apr 17, 6 PM $ 0.0018
-1.07%
$ 1.8 million $ 248,706
Apr 17, 5 PM $ 0.00182
-1.43%
$ 1.82 million $ 251,135
Apr 17, 4 PM $ 0.00185
-0.02%
$ 1.85 million $ 247,860
Apr 17, 3 PM $ 0.00185
-0.36%
$ 1.85 million $ 243,577
Apr 17, 2 PM $ 0.00185
-2.32%
$ 1.85 million $ 232,490
Apr 17, 1 PM $ 0.0019
+1.76%
$ 1.9 million $ 230,413
Apr 17, 12 PM $ 0.00186
+0.59%
$ 1.86 million $ 226,923
Apr 17, 11 AM $ 0.00185
+0.10%
$ 1.85 million $ 225,531
Apr 17, 10 AM $ 0.00185
-0.47%
$ 1.85 million $ 223,343
Apr 17, 9 AM $ 0.00186
+1.46%
$ 1.86 million $ 216,484
Apr 17, 8 AM $ 0.00183
+0.94%
$ 1.83 million $ 211,971
Apr 17, 7 AM $ 0.00182
+0.02%
$ 1.82 million $ 217,554
Apr 17, 6 AM $ 0.00182
-2.87%
$ 1.82 million $ 218,008
Apr 17, 5 AM $ 0.00187
-0.11%
$ 1.87 million $ 215,127
Apr 17, 4 AM $ 0.00187
+0.01%
$ 1.87 million $ 220,983
Apr 17, 3 AM $ 0.00187
+0.00%
$ 1.87 million $ 226,413
Apr 17, 2 AM $ 0.00187
-0.05%
$ 1.87 million $ 225,945
Apr 17, 1 AM $ 0.00187
-0.39%
$ 1.87 million $ 223,951
Apr 17, 12 AM $ 0.00188
+0.04%
$ 1.88 million $ 219,768
Apr 16, 11 PM $ 0.00188
+0.17%
$ 1.88 million $ 217,272
Apr 16, 10 PM $ 0.00188
-0.01%
$ 1.88 million $ 214,667
Apr 16, 9 PM $ 0.00188
-0.51%
$ 1.88 million $ 218,128
Apr 16, 8 PM $ 0.00189
-0.25%
$ 1.89 million $ 227,352
Apr 16, 7 PM $ 0.00189
+0.08%
$ 1.89 million $ 220,619
Apr 16, 6 PM $ 0.00189
+0.27%
$ 1.89 million $ 209,386
Apr 16, 5 PM $ 0.00188
-1.76%
$ 1.88 million $ 203,267
Apr 16, 4 PM $ 0.00192
-0.14%
$ 1.92 million $ 206,228
Apr 16, 3 PM $ 0.00192
+0.23%
$ 1.92 million $ 215,572
Apr 16, 2 PM $ 0.00191
+0.16%
$ 1.91 million $ 224,688
Apr 16, 1 PM $ 0.00191
-0.32%
$ 1.91 million $ 242,455