Skey Network Historical Data

SKEY Page 50
Download
Date Close Price change Market cap Trading volume
Jan 12, 11 AM $ 0.00261
-0.17%
$ 2.61 million $ 162,802
Jan 12, 10 AM $ 0.00261
-0.10%
$ 2.61 million $ 175,350
Jan 12, 9 AM $ 0.00262
+0.33%
$ 2.62 million $ 191,304
Jan 12, 8 AM $ 0.00261
-0.92%
$ 2.61 million $ 192,077
Jan 12, 7 AM $ 0.00263
-0.57%
$ 2.63 million $ 188,698
Jan 12, 6 AM $ 0.00265
-0.31%
$ 2.65 million $ 180,319
Jan 12, 5 AM $ 0.00265
-0.06%
$ 2.65 million $ 163,541
Jan 12, 4 AM $ 0.00266
+0.34%
$ 2.66 million $ 159,504
Jan 12, 3 AM $ 0.00265
-0.36%
$ 2.65 million $ 159,790
Jan 12, 2 AM $ 0.00266
+1.28%
$ 2.66 million $ 159,774
Jan 12, 1 AM $ 0.00262
+0.25%
$ 2.62 million $ 158,585
Jan 12, 12 AM $ 0.00262
+0.27%
$ 2.62 million $ 159,203
Jan 11, 11 PM $ 0.00261
+0.01%
$ 2.61 million $ 170,559
Jan 11, 10 PM $ 0.00261
-0.12%
$ 2.61 million $ 174,874
Jan 11, 9 PM $ 0.00261
+0.13%
$ 2.61 million $ 182,753
Jan 11, 8 PM $ 0.00261
-0.37%
$ 2.61 million $ 192,558
Jan 11, 7 PM $ 0.00262
-0.03%
$ 2.62 million $ 191,808
Jan 11, 6 PM $ 0.00262
-0.02%
$ 2.62 million $ 191,786
Jan 11, 5 PM $ 0.00262
-0.05%
$ 2.62 million $ 193,156
Jan 11, 4 PM $ 0.00262
+0.12%
$ 2.62 million $ 202,435
Jan 11, 3 PM $ 0.00262
-0.05%
$ 2.62 million $ 211,301
Jan 11, 2 PM $ 0.00262
+0.22%
$ 2.62 million $ 214,277
Jan 11, 1 PM $ 0.00261
-0.09%
$ 2.61 million $ 235,686
Jan 11, 12 PM $ 0.00262
+0.20%
$ 2.62 million $ 240,053
Jan 11, 11 AM $ 0.00261
+0.06%
$ 2.61 million $ 237,137
Jan 11, 10 AM $ 0.00261
+0.02%
$ 2.61 million $ 228,927
Jan 11, 9 AM $ 0.00261
-0.03%
$ 2.61 million $ 215,469
Jan 11, 8 AM $ 0.00261
+0.28%
$ 2.61 million $ 214,819
Jan 11, 7 AM $ 0.0026
-0.22%
$ 2.6 million $ 216,673
Jan 11, 6 AM $ 0.00261
-0.04%
$ 2.61 million $ 217,643
Jan 11, 5 AM $ 0.00261
-0.19%
$ 2.61 million $ 220,805
Jan 11, 4 AM $ 0.00261
+0.06%
$ 2.61 million $ 223,766
Jan 11, 3 AM $ 0.00261
-0.13%
$ 2.61 million $ 227,681
Jan 11, 2 AM $ 0.00261
+0.18%
$ 2.61 million $ 234,758
Jan 11, 1 AM $ 0.00261
+0.09%
$ 2.61 million $ 250,568
Jan 11, 12 AM $ 0.00261
+0.15%
$ 2.61 million $ 260,506
Jan 10, 11 PM $ 0.0026
+0.05%
$ 2.6 million $ 253,247
Jan 10, 10 PM $ 0.0026
-0.13%
$ 2.6 million $ 249,508
Jan 10, 9 PM $ 0.0026
-0.03%
$ 2.61 million $ 245,063
Jan 10, 8 PM $ 0.00261
+0.00%
$ 2.6 million $ 244,232
Jan 10, 7 PM $ 0.00261
-0.08%
$ 2.61 million $ 263,368
Jan 10, 6 PM $ 0.00261
+0.01%
$ 2.61 million $ 266,495
Jan 10, 5 PM $ 0.00261
-0.01%
$ 2.61 million $ 273,049
Jan 10, 4 PM $ 0.00261
+0.05%
$ 2.61 million $ 266,195
Jan 10, 3 PM $ 0.00261
+0.02%
$ 2.61 million $ 257,188
Jan 10, 2 PM $ 0.00261
-0.15%
$ 2.61 million $ 257,961
Jan 10, 1 PM $ 0.00261
+0.00%
$ 2.61 million $ 234,966
Jan 10, 12 PM $ 0.00261
-0.06%
$ 2.61 million $ 227,212
Jan 10, 11 AM $ 0.00261
-0.01%
$ 2.61 million $ 229,631
Jan 10, 10 AM $ 0.00261
+0.10%
$ 2.61 million $ 235,924