Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Skey Network Historical Data

SKEY Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 8 AM $0.00371
+0.05%
$3.71 million $29,268
Jun 16, 7 AM $0.00371
+0.07%
$3.71 million $29,394
Jun 16, 6 AM $0.0037
+0.70%
$3.7 million $29,616
Jun 16, 5 AM $0.00368
+0.23%
$3.68 million $30,241
Jun 16, 4 AM $0.00367
-0.15%
$3.67 million $30,354
Jun 16, 3 AM $0.00367
+0.06%
$3.67 million $31,049
Jun 16, 2 AM $0.00367
-0.98%
$3.67 million $31,950
Jun 16, 1 AM $0.00371
+0.16%
$3.71 million $33,608
Jun 16, 12 AM $0.0037
+0.16%
$3.7 million $34,110
Jun 15, 11 PM $0.0037
-0.06%
$3.7 million $33,983
Jun 15, 10 PM $0.0037
-0.10%
$3.7 million $35,225
Jun 15, 9 PM $0.0037
-0.07%
$3.7 million $33,658
Jun 15, 8 PM $0.00371
-0.13%
$3.71 million $29,557
Jun 15, 7 PM $0.00371
+0.17%
$3.71 million $27,673
Jun 15, 6 PM $0.0037
-0.72%
$3.7 million $27,550
Jun 15, 5 PM $0.00373
-0.09%
$3.73 million $27,403
Jun 15, 4 PM $0.00373
+0.10%
$3.73 million $27,398
Jun 15, 3 PM $0.00373
+0.51%
$3.73 million $26,756
Jun 15, 2 PM $0.00371
+0.16%
$3.71 million $24,901
Jun 15, 1 PM $0.0037
+0.18%
$3.7 million $24,021
Jun 15, 12 PM $0.0037
-0.51%
$3.7 million $24,019
Jun 15, 11 AM $0.00372
+1.44%
$3.72 million $26,992
Jun 15, 10 AM $0.00366
+0.39%
$3.66 million $26,123
Jun 15, 9 AM $0.00365
-0.07%
$3.65 million $31,221
Jun 15, 8 AM $0.00365
-0.34%
$3.65 million $32,426
Jun 15, 7 AM $0.00367
+0.02%
$3.67 million $35,142
Jun 15, 6 AM $0.00367
+0.12%
$3.67 million $35,325
Jun 15, 5 AM $0.00366
+0.00%
$3.66 million $34,481
Jun 15, 4 AM $0.00366
-0.33%
$3.66 million $34,308
Jun 15, 3 AM $0.00367
+0.48%
$3.67 million $33,423
Jun 15, 2 AM $0.00366
-0.06%
$3.66 million $32,545
Jun 15, 1 AM $0.00366
+0.05%
$3.66 million $30,727
Jun 15, 12 AM $0.00366
-0.08%
$3.66 million $28,958
Jun 14, 11 PM $0.00366
+0.88%
$3.66 million $30,174
Jun 14, 10 PM $0.00363
+0.27%
$3.63 million $37,891
Jun 14, 9 PM $0.00362
+1.14%
$3.62 million $39,589
Jun 14, 8 PM $0.00358
+0.33%
$3.58 million $41,540
Jun 14, 7 PM $0.00357
-0.07%
$3.57 million $45,047
Jun 14, 6 PM $0.00357
+0.36%
$3.57 million $47,112
Jun 14, 5 PM $0.00356
-0.07%
$3.56 million $48,941
Jun 14, 4 PM $0.00358
+0.29%
$3.58 million $48,728
Jun 14, 3 PM $0.00357
-0.09%
$3.57 million $47,831
Jun 14, 2 PM $0.00357
-0.20%
$3.57 million $46,611
Jun 14, 1 PM $0.00358
-0.08%
$3.58 million $46,133
Jun 14, 12 PM $0.00358
+0.35%
$3.58 million $46,211
Jun 14, 11 AM $0.00357
-0.39%
$3.57 million $45,113
Jun 14, 10 AM $0.00359
-0.21%
$3.59 million $40,858
Jun 14, 9 AM $0.00359
-0.18%
$3.59 million $35,876
Jun 14, 8 AM $0.0036
+0.06%
$3.6 million $34,648
Jun 14, 7 AM $0.0036
+0.11%
$3.6 million $31,976