Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Skey Network Historical Data

SKEY Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 7 AM $0.0036
+0.11%
$3.6 million $31,976
Jun 14, 6 AM $0.00359
+0.05%
$3.59 million $32,005
Jun 14, 5 AM $0.00359
-0.09%
$3.59 million $32,020
Jun 14, 4 AM $0.00359
-0.10%
$3.59 million $34,830
Jun 14, 3 AM $0.0036
-0.15%
$3.6 million $35,597
Jun 14, 2 AM $0.0036
+0.11%
$3.6 million $36,112
Jun 14, 1 AM $0.0036
+0.10%
$3.6 million $36,880
Jun 14, 12 AM $0.0036
-0.27%
$3.6 million $37,946
Jun 13, 11 PM $0.00361
-0.16%
$3.61 million $38,160
Jun 13, 10 PM $0.00361
+0.65%
$3.61 million $30,911
Jun 13, 9 PM $0.00359
+0.29%
$3.59 million $29,028
Jun 13, 8 PM $0.00358
+0.02%
$3.58 million $27,491
Jun 13, 7 PM $0.00358
+0.01%
$3.58 million $26,339
Jun 13, 6 PM $0.00358
+0.04%
$3.58 million $24,491
Jun 13, 5 PM $0.00358
-0.06%
$3.58 million $22,843
Jun 13, 4 PM $0.00358
-0.08%
$3.58 million $24,944
Jun 13, 3 PM $0.00358
+0.44%
$3.58 million $24,907
Jun 13, 2 PM $0.00356
+0.13%
$3.56 million $24,885
Jun 13, 1 PM $0.00356
+0.21%
$3.56 million $24,719
Jun 13, 12 PM $0.00355
+0.10%
$3.55 million $24,765
Jun 13, 11 AM $0.00355
+0.06%
$3.55 million $24,907
Jun 13, 10 AM $0.00355
+0.02%
$3.55 million $25,052
Jun 13, 9 AM $0.00355
+0.04%
$3.55 million $25,376
Jun 13, 8 AM $0.00355
+0.54%
$3.55 million $28,150
Jun 13, 7 AM $0.00353
-0.37%
$3.53 million $29,728
Jun 13, 6 AM $0.00354
+0.04%
$3.54 million $28,320
Jun 13, 5 AM $0.00354
+0.13%
$3.54 million $29,345
Jun 13, 4 AM $0.00353
-0.26%
$3.53 million $30,550
Jun 13, 3 AM $0.00354
+0.04%
$3.54 million $31,416
Jun 13, 2 AM $0.00354
-0.16%
$3.54 million $33,968
Jun 13, 1 AM $0.00355
+0.24%
$3.55 million $36,037
Jun 13, 12 AM $0.00354
-0.06%
$3.54 million $35,047
Jun 12, 11 PM $0.00354
+0.15%
$3.54 million $33,353
Jun 12, 10 PM $0.00354
-0.13%
$3.54 million $32,493
Jun 12, 9 PM $0.00354
+0.16%
$3.54 million $32,475
Jun 12, 8 PM $0.00354
+0.07%
$3.54 million $33,331
Jun 12, 7 PM $0.00353
-0.06%
$3.53 million $29,867
Jun 12, 6 PM $0.00354
-0.41%
$3.54 million $29,749
Jun 12, 5 PM $0.00355
-0.12%
$3.55 million $29,748
Jun 12, 4 PM $0.00355
-0.34%
$3.55 million $30,001
Jun 12, 3 PM $0.00357
+0.50%
$3.57 million $30,130
Jun 12, 2 PM $0.00355
+0.09%
$3.55 million $29,834
Jun 12, 1 PM $0.00355
+0.19%
$3.55 million $30,086
Jun 12, 12 PM $0.00354
-0.27%
$3.54 million $29,841
Jun 12, 11 AM $0.00355
+0.07%
$3.55 million $31,255
Jun 12, 10 AM $0.00355
-0.10%
$3.55 million $32,368
Jun 12, 9 AM $0.00355
+0.69%
$3.55 million $32,172
Jun 12, 8 AM $0.00353
+0.52%
$3.53 million $30,760
Jun 12, 7 AM $0.00351
+0.07%
$3.51 million $31,067
Jun 12, 6 AM $0.00351
-0.98%
$3.51 million $30,304