Skey Network Historical Data

SKEY Page 51
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 PM $ 0.00191
-0.32%
$ 1.91 million $ 242,455
Apr 16, 12 PM $ 0.00192
+0.07%
$ 1.92 million $ 251,072
Apr 16, 11 AM $ 0.00192
+0.14%
$ 1.92 million $ 250,996
Apr 16, 10 AM $ 0.00192
+0.84%
$ 1.92 million $ 254,339
Apr 16, 9 AM $ 0.0019
+0.00%
$ 1.9 million $ 186,871
Apr 16, 8 AM $ 0.00192
-2.59%
$ 1.92 million $ 265,889
Apr 16, 7 AM $ 0.00197
-0.32%
$ 1.97 million $ 268,591
Apr 16, 6 AM $ 0.00197
-0.04%
$ 1.97 million $ 268,725
Apr 16, 5 AM $ 0.00197
+0.16%
$ 1.97 million $ 264,121
Apr 16, 4 AM $ 0.00197
-0.13%
$ 1.97 million $ 251,135
Apr 16, 3 AM $ 0.00197
+0.08%
$ 1.97 million $ 240,511
Apr 16, 2 AM $ 0.00197
+0.40%
$ 1.97 million $ 242,908
Apr 16, 1 AM $ 0.00196
-0.72%
$ 1.96 million $ 242,438
Apr 16, 12 AM $ 0.00198
+0.16%
$ 1.98 million $ 241,522
Apr 15, 11 PM $ 0.00198
+0.04%
$ 1.98 million $ 240,811
Apr 15, 10 PM $ 0.00198
-1.63%
$ 1.98 million $ 244,557
Apr 15, 9 PM $ 0.00201
-0.16%
$ 2.01 million $ 244,762
Apr 15, 8 PM $ 0.00201
-0.14%
$ 2.01 million $ 233,931
Apr 15, 7 PM $ 0.00202
+0.85%
$ 2.02 million $ 233,985
Apr 15, 6 PM $ 0.002
+0.37%
$ 2 million $ 239,139
Apr 15, 5 PM $ 0.00199
+0.17%
$ 1.99 million $ 252,330
Apr 15, 4 PM $ 0.00199
+0.28%
$ 1.99 million $ 268,315
Apr 15, 3 PM $ 0.00198
-0.45%
$ 1.98 million $ 266,503
Apr 15, 2 PM $ 0.00199
+0.08%
$ 1.99 million $ 260,421
Apr 15, 1 PM $ 0.00199
-0.37%
$ 1.99 million $ 243,978
Apr 15, 12 PM $ 0.002
+0.14%
$ 2 million $ 235,988
Apr 15, 11 AM $ 0.00199
+0.48%
$ 1.99 million $ 235,218
Apr 15, 10 AM $ 0.00199
+0.03%
$ 1.99 million $ 233,560
Apr 15, 9 AM $ 0.00199
-0.15%
$ 1.99 million $ 231,822
Apr 15, 8 AM $ 0.00199
+0.48%
$ 1.99 million $ 225,079
Apr 15, 7 AM $ 0.00198
-0.33%
$ 1.98 million $ 217,860
Apr 15, 6 AM $ 0.00199
+0.00%
$ 1.99 million $ 218,219
Apr 15, 5 AM $ 0.00199
-0.50%
$ 1.99 million $ 220,614
Apr 15, 4 AM $ 0.002
+0.05%
$ 2 million $ 222,700
Apr 15, 3 AM $ 0.002
+0.02%
$ 2 million $ 223,917
Apr 15, 2 AM $ 0.002
-0.54%
$ 2 million $ 223,520
Apr 15, 1 AM $ 0.00201
+0.08%
$ 2.01 million $ 228,353
Apr 15, 12 AM $ 0.00201
+0.60%
$ 2.01 million $ 231,413
Apr 14, 11 PM $ 0.00199
+0.24%
$ 1.99 million $ 235,878
Apr 14, 10 PM $ 0.00199
-0.23%
$ 1.99 million $ 239,178
Apr 14, 9 PM $ 0.002
+0.15%
$ 2 million $ 237,327
Apr 14, 8 PM $ 0.00199
+0.07%
$ 1.99 million $ 238,261
Apr 14, 7 PM $ 0.00199
+0.09%
$ 1.99 million $ 246,766
Apr 14, 6 PM $ 0.00199
-0.98%
$ 1.99 million $ 250,148
Apr 14, 5 PM $ 0.00201
+0.20%
$ 2.01 million $ 248,384
Apr 14, 4 PM $ 0.00201
-1.02%
$ 2.01 million $ 234,966
Apr 14, 3 PM $ 0.00203
+0.26%
$ 2.03 million $ 227,188
Apr 14, 2 PM $ 0.00202
-0.07%
$ 2.02 million $ 223,258
Apr 14, 1 PM $ 0.00202
+1.19%
$ 2.02 million $ 221,765
Apr 14, 12 PM $ 0.002
-0.02%
$ 2 million $ 228,829